27339 騰訊瑞銀五二購Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.128 | 400.000 | 100,000 | 29.155 | 100,000 | 0.128 | ||
| 27/11/2024 | 0.142 | 402.800 | 580,000 | 29.470 | 450,000 | 0.132 | 130,000 | 0.111 |
| 26/11/2024 | 0.111 | 393.800 | 2,120,000 | 29.356 | 1,060,000 | 0.116 | 1,060,000 | 0.111 |
| 25/11/2024 | 0.112 | 395.200 | 0 | 28.678 | ||||
| 22/11/2024 | 0.134 | 400.600 | 90,000 | 28.613 | 10,000 | 0.161 | 80,000 | 0.134 |
| 21/11/2024 | 0.160 | 407.600 | 160,000 | 28.306 | 50,000 | 0.165 | 110,000 | 0.163 |
| 20/11/2024 | 0.180 | 410.800 | 920,000 | 28.929 | 520,000 | 0.179 | 400,000 | 0.178 |
| 19/11/2024 | 0.169 | 406.200 | 110,000 | 29.809 | 10,000 | 0.174 | 100,000 | 0.175 |
| 18/11/2024 | 0.173 | 404.200 | 1,780,000 | 31.128 | 880,000 | 0.198 | 900,000 | 0.201 |
| 15/11/2024 | 0.161 | 401.000 | 4,730,000 | 30.688 | 2,380,000 | 0.169 | 2,330,000 | 0.168 |
| 14/11/2024 | 0.182 | 403.400 | 5,610,000 | 31.914 | 2,790,000 | 0.201 | 2,820,000 | 0.206 |
| 13/11/2024 | 0.198 | 403.800 | 80,000 | 33.457 | 30,000 | 0.188 | 50,000 | 0.166 |
| 12/11/2024 | 0.187 | 403.800 | 30,000 | 32.014 | ||||
| 11/11/2024 | 0.237 | 413.200 | 1,040,000 | 32.829 | 450,000 | 0.238 | 590,000 | 0.239 |
| 08/11/2024 | 0.300 | 420.800 | 100,000 | 35.130 | 100,000 | 0.316 | ||
| 07/11/2024 | 0.330 | 428.400 | 1,200,000 | 33.797 | 90,000 | 0.322 | 1,110,000 | 0.320 |
| 06/11/2024 | 0.290 | 419.800 | 0 | 34.237 | ||||
| 05/11/2024 | 0.320 | 427.800 | 180,000 | 32.788 | 50,000 | 0.314 | 130,000 | 0.291 |
| 04/11/2024 | 0.270 | 419.000 | 30,000 | 32.222 | 30,000 | 0.270 | ||
| 01/11/2024 | 0.275 | 419.200 | 910,000 | 32.164 | 510,000 | 0.236 | 400,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |