27342 優必摩通六九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 82.100 | 0 | 95.737 | ||||
| 17/07/2026 | 0.025 | 85.700 | 0 | 89.794 | ||||
| 16/07/2026 | 0.033 | 88.700 | 0 | 91.792 | ||||
| 15/07/2026 | 0.029 | 85.750 | 0 | 92.546 | ||||
| 14/07/2026 | 0.028 | 83.550 | 345,000 | 94.801 | 335,000 | 0.022 | 10,000 | 0.028 |
| 13/07/2026 | 0.025 | 82.850 | 15,000 | 92.286 | 15,000 | 0.028 | ||
| 10/07/2026 | 0.029 | 85.050 | 270,000 | 90.857 | 160,000 | 0.034 | 110,000 | 0.038 |
| 09/07/2026 | 0.036 | 87.700 | 25,000 | 92.074 | 25,000 | 0.036 | ||
| 08/07/2026 | 0.039 | 88.300 | 450,000 | 92.968 | 255,000 | 0.033 | 195,000 | 0.038 |
| 07/07/2026 | 0.051 | 93.350 | 875,000 | 92.632 | 60,000 | 0.055 | 710,000 | 0.060 |
| 06/07/2026 | 0.062 | 98.000 | 420,000 | 91.141 | 135,000 | 0.066 | 265,000 | 0.072 |
| 03/07/2026 | 0.100 | 108.900 | 31,125,000 | 90.740 | 14,855,000 | 0.074 | 14,770,000 | 0.074 |
| 02/07/2026 | 0.048 | 92.600 | 62,680,000 | 89.193 | 33,215,000 | 0.056 | 29,455,000 | 0.059 |
| 30/06/2026 | 0.079 | 102.800 | 80,050,000 | 89.389 | 37,100,000 | 0.079 | 42,725,000 | 0.080 |
| 29/06/2026 | 0.058 | 95.650 | 68,030,000 | 89.118 | 34,000,000 | 0.053 | 34,030,000 | 0.053 |
| 26/06/2026 | 0.045 | 90.050 | 70,935,000 | 88.416 | 32,530,000 | 0.047 | 32,400,000 | 0.047 |
| 25/06/2026 | 0.052 | 92.800 | 345,000 | 88.168 | 230,000 | 0.054 | 115,000 | 0.053 |
| 24/06/2026 | 0.064 | 96.700 | 55,835,000 | 88.602 | 27,960,000 | 0.064 | 27,870,000 | 0.064 |
| 23/06/2026 | 0.068 | 98.000 | 40,540,000 | 88.238 | 20,200,000 | 0.075 | 20,340,000 | 0.075 |
| 22/06/2026 | 0.095 | 105.000 | 46,845,000 | 89.874 | 23,300,000 | 0.094 | 23,535,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |