27347 商湯花旗五五購Ａ (认购证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.480 | 1.440 | 0 | 122.935 | ||||
| 27/11/2024 | 0.490 | 1.480 | 0 | 118.132 | ||||
| 26/11/2024 | 0.470 | 1.420 | 0 | 123.132 | ||||
| 25/11/2024 | 0.475 | 1.440 | 0 | 120.573 | ||||
| 22/11/2024 | 0.475 | 1.430 | 0 | 121.327 | ||||
| 21/11/2024 | 0.560 | 1.550 | 0 | 121.880 | ||||
| 20/11/2024 | 0.570 | 1.580 | 0 | 118.748 | ||||
| 19/11/2024 | 0.560 | 1.560 | 0 | 119.476 | ||||
| 18/11/2024 | 0.560 | 1.530 | 0 | 124.484 | ||||
| 15/11/2024 | 0.590 | 1.580 | 0 | 122.199 | ||||
| 14/11/2024 | 0.610 | 1.610 | 0 | 121.547 | ||||
| 13/11/2024 | 0.610 | 1.610 | 0 | 121.224 | ||||
| 12/11/2024 | 0.620 | 1.610 | 0 | 123.451 | ||||
| 11/11/2024 | 0.680 | 1.720 | 0 | 118.268 | ||||
| 08/11/2024 | 0.680 | 1.710 | 0 | 119.107 | ||||
| 07/11/2024 | 0.680 | 1.740 | 0 | 113.526 | ||||
| 06/11/2024 | 0.620 | 1.620 | 0 | 119.788 | ||||
| 05/11/2024 | 0.620 | 1.640 | 0 | 116.075 | ||||
| 04/11/2024 | 0.570 | 1.530 | 0 | 122.605 | ||||
| 01/11/2024 | 0.570 | 1.520 | 0 | 123.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |