27355 華虹摩通六七購Ｃ (认购证)
按盘价 
0.305 -0.150 (-32.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.455 | 127.000 | 3,245,000 | 76.196 | 1,575,000 | 0.438 | 1,615,000 | 0.442 |
| 13/05/2026 | 0.485 | 129.800 | 2,680,000 | 73.834 | 1,495,000 | 0.439 | 1,095,000 | 0.440 |
| 12/05/2026 | 0.475 | 129.500 | 3,230,000 | 72.080 | 1,290,000 | 0.483 | 1,725,000 | 0.491 |
| 11/05/2026 | 0.580 | 134.000 | 170,000 | 81.402 | 110,000 | 0.605 | 25,000 | 0.640 |
| 08/05/2026 | 0.500 | 130.800 | 3,035,000 | 71.850 | 1,355,000 | 0.491 | 1,655,000 | 0.480 |
| 07/05/2026 | 0.670 | 141.400 | 390,000 | 74.836 | 275,000 | 0.615 | 20,000 | 0.593 |
| 06/05/2026 | 0.490 | 130.100 | 2,075,000 | 70.894 | 1,540,000 | 0.511 | 325,000 | 0.503 |
| 05/05/2026 | 0.360 | 119.000 | 895,000 | 73.397 | 460,000 | 0.368 | 385,000 | 0.376 |
| 04/05/2026 | 0.395 | 121.000 | 560,000 | 75.353 | 195,000 | 0.385 | 200,000 | 0.386 |
| 30/04/2026 | 0.310 | 114.100 | 4,160,000 | 72.640 | 1,620,000 | 0.293 | 1,780,000 | 0.269 |
| 29/04/2026 | 0.237 | 108.100 | 4,050,000 | 69.835 | 1,385,000 | 0.217 | 1,930,000 | 0.226 |
| 28/04/2026 | 0.290 | 113.300 | 5,810,000 | 69.357 | 3,400,000 | 0.317 | 1,305,000 | 0.323 |
| 27/04/2026 | 0.315 | 114.600 | 6,035,000 | 71.321 | 3,080,000 | 0.306 | 1,545,000 | 0.313 |
| 24/04/2026 | 0.255 | 108.100 | 121,520,000 | 72.007 | 55,570,000 | 0.161 | 56,035,000 | 0.159 |
| 23/04/2026 | 0.134 | 93.850 | 107,470,000 | 71.475 | 52,990,000 | 0.127 | 54,290,000 | 0.127 |
| 22/04/2026 | 0.188 | 99.700 | 2,690,000 | 73.512 | 1,660,000 | 0.160 | 805,000 | 0.168 |
| 21/04/2026 | 0.150 | 95.400 | 95,510,000 | 72.116 | 44,405,000 | 0.142 | 45,320,000 | 0.142 |
| 20/04/2026 | 0.144 | 94.450 | 85,665,000 | 71.994 | 42,845,000 | 0.153 | 42,570,000 | 0.154 |
| 17/04/2026 | 0.118 | 90.500 | 90,930,000 | 71.149 | 45,145,000 | 0.126 | 45,565,000 | 0.126 |
| 16/04/2026 | 0.134 | 91.600 | 115,565,000 | 73.271 | 56,195,000 | 0.129 | 57,275,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |