27365 中交法興六六購Ａ (认购证)
按盘价 
0.224 -0.002 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.226 | 5.090 | 1,100,000 | 67.408 | 550,000 | 0.226 | 550,000 | 0.228 |
| 27/11/2024 | 0.229 | 5.120 | 1,100,000 | 67.211 | 550,000 | 0.219 | 550,000 | 0.218 |
| 26/11/2024 | 0.221 | 5.020 | 1,300,000 | 68.090 | 650,000 | 0.225 | 650,000 | 0.224 |
| 25/11/2024 | 0.224 | 5.040 | 1,700,000 | 68.187 | 850,000 | 0.228 | 850,000 | 0.229 |
| 22/11/2024 | 0.231 | 5.050 | 2,500,000 | 69.418 | 1,250,000 | 0.245 | 1,250,000 | 0.247 |
| 21/11/2024 | 0.265 | 5.190 | 0 | 73.526 | ||||
| 20/11/2024 | 0.265 | 5.270 | 0 | 71.067 | ||||
| 19/11/2024 | 0.265 | 5.230 | 0 | 72.259 | ||||
| 18/11/2024 | 0.285 | 5.280 | 5,000 | 75.491 | 5,000 | 0.285 | ||
| 15/11/2024 | 0.265 | 5.140 | 25,000 | 74.673 | 20,000 | 0.265 | 5,000 | 0.270 |
| 14/11/2024 | 0.270 | 5.190 | 60,000 | 74.305 | 60,000 | 0.275 | ||
| 13/11/2024 | 0.275 | 5.320 | 60,000 | 67.130 | 60,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 5.280 | 0 | 74.126 | ||||
| 11/11/2024 | 0.300 | 5.440 | 0 | 69.322 | ||||
| 08/11/2024 | 0.320 | 5.550 | 0 | 70.387 | ||||
| 07/11/2024 | 0.335 | 5.710 | 0 | 68.947 | ||||
| 06/11/2024 | 0.315 | 5.540 | 0 | 69.430 | ||||
| 05/11/2024 | 0.315 | 5.550 | 0 | 69.193 | ||||
| 04/11/2024 | 0.305 | 5.420 | 30,000 | 70.677 | 30,000 | 0.305 | ||
| 01/11/2024 | 0.295 | 5.420 | 115,000 | 68.227 | 115,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |