27374 龍電瑞銀五七購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.325 | 6.910 | 10,000 | 70.111 | 10,000 | 0.335 | ||
| 30/10/2024 | 0.295 | 6.720 | 0 | 68.470 | ||||
| 29/10/2024 | 0.315 | 6.880 | 20,000 | 68.378 | 10,000 | 0.315 | 10,000 | 0.320 |
| 28/10/2024 | 0.340 | 7.130 | 0 | 66.658 | ||||
| 25/10/2024 | 0.340 | 7.080 | 0 | 67.719 | ||||
| 24/10/2024 | 0.340 | 7.010 | 0 | 69.634 | ||||
| 23/10/2024 | 0.355 | 7.180 | 20,000 | 67.893 | 10,000 | 0.355 | 10,000 | 0.355 |
| 22/10/2024 | 0.315 | 6.870 | 10,000 | 67.670 | 10,000 | 0.315 | ||
| 21/10/2024 | 0.285 | 6.620 | 0 | 67.698 | ||||
| 18/10/2024 | 0.280 | 6.560 | 0 | 67.807 | ||||
| 17/10/2024 | 0.255 | 6.290 | 0 | 69.224 | ||||
| 16/10/2024 | 0.270 | 6.400 | 0 | 69.633 | ||||
| 15/10/2024 | 0.275 | 6.340 | 0 | 72.322 | ||||
| 14/10/2024 | 0.335 | 6.750 | 0 | 74.573 | ||||
| 10/10/2024 | 0.340 | 6.900 | 0 | 70.823 | ||||
| 09/10/2024 | 0.280 | 6.610 | 70,000 | 65.222 | 70,000 | 0.281 | ||
| 08/10/2024 | 0.330 | 6.860 | 30,000 | 69.634 | 20,000 | 0.340 | ||
| 07/10/2024 | 0.510 | 8.290 | 170,000 | 65.756 | 100,000 | 0.430 | 70,000 | 0.489 |
| 04/10/2024 | 0.330 | 7.460 | 210,000 | 52.101 | 55,000 | 0.275 | 155,000 | 0.302 |
| 03/10/2024 | 0.255 | 6.840 | 40,000 | 52.952 | 40,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |