27375 中芯摩通五四購Ａ (认购证)
按盘价 
1.100 -0.160 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.260 | 26.850 | 0 | 132.419 | ||||
| 20/11/2024 | 1.260 | 26.900 | 0 | 131.028 | ||||
| 19/11/2024 | 1.260 | 27.100 | 0 | 126.944 | ||||
| 18/11/2024 | 1.210 | 26.450 | 5,000 | 127.222 | 5,000 | 1.210 | ||
| 15/11/2024 | 1.240 | 26.400 | 0 | 133.373 | ||||
| 14/11/2024 | 1.250 | 26.550 | 0 | 132.429 | ||||
| 13/11/2024 | 1.300 | 27.150 | 0 | 132.159 | ||||
| 12/11/2024 | 1.330 | 27.150 | 0 | 138.304 | ||||
| 11/11/2024 | 1.530 | 29.500 | 55,000 | 138.712 | 55,000 | 1.550 | ||
| 08/11/2024 | 1.440 | 28.550 | 0 | 135.153 | ||||
| 07/11/2024 | 1.400 | 28.250 | 0 | 131.503 | ||||
| 06/11/2024 | 1.340 | 26.900 | 5,000 | 142.084 | 5,000 | 1.350 | ||
| 05/11/2024 | 1.360 | 27.500 | 60,000 | 135.463 | 5,000 | 1.330 | 55,000 | 1.350 |
| 04/11/2024 | 1.230 | 25.850 | 0 | 136.046 | ||||
| 01/11/2024 | 1.230 | 25.750 | 15,000 | 136.452 | 15,000 | 1.310 | ||
| 31/10/2024 | 1.310 | 27.050 | 0 | 130.614 | ||||
| 30/10/2024 | 1.310 | 26.600 | 0 | 137.895 | ||||
| 29/10/2024 | 1.520 | 28.700 | 0 | 145.015 | ||||
| 28/10/2024 | 1.520 | 28.800 | 0 | 142.832 | ||||
| 25/10/2024 | 1.520 | 28.800 | 0 | 141.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |