27376 騰訊摩通五二購Ａ (认购证)
按盘价 
0.285 +0.052 (+22.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.233 | 404.600 | 400,000 | 34.913 | 200,000 | 0.236 | 200,000 | 0.236 |
| 30/10/2024 | 0.260 | 411.000 | 0 | 34.514 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 34.224 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 35.223 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 34.780 | ||||
| 24/10/2024 | 0.325 | 422.000 | 0 | 34.593 | ||||
| 23/10/2024 | 0.350 | 428.200 | 0 | 33.563 | ||||
| 22/10/2024 | 0.320 | 421.600 | 0 | 33.961 | ||||
| 21/10/2024 | 0.325 | 421.000 | 0 | 34.633 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 33.313 | ||||
| 17/10/2024 | 0.275 | 412.600 | 0 | 33.245 | ||||
| 16/10/2024 | 0.295 | 415.800 | 100,000 | 33.532 | 50,000 | 0.280 | ||
| 15/10/2024 | 0.300 | 417.000 | 0 | 33.256 | ||||
| 14/10/2024 | 0.405 | 436.000 | 150,000 | 33.158 | 50,000 | 0.430 | 100,000 | 0.450 |
| 10/10/2024 | 0.460 | 438.800 | 180,000 | 36.271 | 90,000 | 0.487 | 90,000 | 0.490 |
| 09/10/2024 | 0.435 | 434.200 | 9,160,000 | 36.348 | 4,580,000 | 0.460 | 4,580,000 | 0.459 |
| 08/10/2024 | 0.495 | 438.600 | 2,220,000 | 39.592 | 1,110,000 | 0.568 | 1,110,000 | 0.575 |
| 07/10/2024 | 0.770 | 478.400 | 0 | 40.328 | ||||
| 04/10/2024 | 0.740 | 477.600 | 520,000 | 37.375 | 510,000 | 0.728 | ||
| 03/10/2024 | 0.660 | 466.200 | 10,000 | 37.386 | 10,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |