27379 金蝶華泰六十購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.103 | 8.490 | 9,185,000 | 65.137 | 4,445,000 | 0.103 | 4,740,000 | 0.104 |
| 23/04/2026 | 0.121 | 8.900 | 7,450,000 | 63.719 | 3,725,000 | 0.125 | 3,725,000 | 0.124 |
| 22/04/2026 | 0.131 | 8.990 | 6,900,000 | 64.565 | 3,450,000 | 0.134 | 3,450,000 | 0.135 |
| 21/04/2026 | 0.140 | 9.100 | 5,470,000 | 64.897 | 2,705,000 | 0.149 | 2,765,000 | 0.151 |
| 20/04/2026 | 0.158 | 9.310 | 20,630,000 | 65.565 | 10,290,000 | 0.158 | 10,340,000 | 0.157 |
| 17/04/2026 | 0.145 | 9.160 | 13,590,000 | 64.419 | 6,795,000 | 0.148 | 6,795,000 | 0.147 |
| 16/04/2026 | 9.280 | 0 | ||||||
| 15/04/2026 | 8.470 | 0 | ||||||
| 14/04/2026 | 8.560 | 0 | ||||||
| 13/04/2026 | 8.000 | 0 | ||||||
| 10/04/2026 | 8.250 | 0 | ||||||
| 09/04/2026 | 8.450 | 0 | ||||||
| 08/04/2026 | 9.100 | 0 | ||||||
| 02/04/2026 | 8.410 | 0 | ||||||
| 01/04/2026 | 8.530 | 0 | ||||||
| 31/03/2026 | 8.570 | 0 | ||||||
| 30/03/2026 | 8.500 | 0 | ||||||
| 27/03/2026 | 8.830 | 0 | ||||||
| 26/03/2026 | 8.750 | 0 | ||||||
| 25/03/2026 | 9.230 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |