27383 優必花旗六九購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 82.100 | 125,000 | 90.153 | 125,000 | 0.013 | ||
| 17/07/2026 | 0.015 | 85.700 | 40,000 | 85.328 | 40,000 | 0.015 | ||
| 16/07/2026 | 0.022 | 88.700 | 1,430,000 | 88.576 | 1,430,000 | 0.022 | ||
| 15/07/2026 | 0.019 | 85.750 | 1,900,000 | 89.246 | 950,000 | 0.019 | 950,000 | 0.021 |
| 14/07/2026 | 0.015 | 83.550 | 140,000 | 86.911 | 140,000 | 0.013 | ||
| 13/07/2026 | 0.016 | 82.850 | 0 | 88.815 | ||||
| 10/07/2026 | 0.022 | 85.050 | 1,560,000 | 90.855 | 40,000 | 0.026 | 1,480,000 | 0.028 |
| 09/07/2026 | 0.025 | 87.700 | 195,000 | 89.146 | 195,000 | 0.027 | ||
| 08/07/2026 | 0.027 | 88.300 | 3,565,000 | 89.589 | 1,830,000 | 0.027 | 1,535,000 | 0.025 |
| 07/07/2026 | 0.037 | 93.350 | 1,400,000 | 89.576 | 670,000 | 0.042 | 690,000 | 0.044 |
| 06/07/2026 | 0.048 | 98.000 | 6,710,000 | 89.473 | 3,270,000 | 0.056 | 3,390,000 | 0.057 |
| 03/07/2026 | 0.080 | 108.900 | 17,255,000 | 88.351 | 8,625,000 | 0.059 | 8,290,000 | 0.058 |
| 02/07/2026 | 0.034 | 92.600 | 955,000 | 85.582 | 300,000 | 0.041 | 645,000 | 0.042 |
| 30/06/2026 | 0.059 | 102.800 | 32,870,000 | 85.304 | 16,515,000 | 0.074 | 16,135,000 | 0.073 |
| 29/06/2026 | 0.042 | 95.650 | 3,225,000 | 85.304 | 1,565,000 | 0.038 | 1,350,000 | 0.038 |
| 26/06/2026 | 0.032 | 90.050 | 2,995,000 | 84.920 | 1,900,000 | 0.034 | 1,095,000 | 0.033 |
| 25/06/2026 | 0.038 | 92.800 | 1,600,000 | 84.909 | 770,000 | 0.043 | 820,000 | 0.044 |
| 24/06/2026 | 0.048 | 96.700 | 2,665,000 | 85.327 | 1,090,000 | 0.050 | 1,460,000 | 0.047 |
| 23/06/2026 | 0.052 | 98.000 | 4,695,000 | 85.352 | 2,710,000 | 0.060 | 1,985,000 | 0.062 |
| 22/06/2026 | 0.075 | 105.000 | 9,710,000 | 86.724 | 4,765,000 | 0.077 | 4,845,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |