27405 洛鉬摩通五七購Ａ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.156 | 5.730 | 240,000 | 66.413 | 120,000 | 0.156 | 120,000 | 0.155 |
| 21/11/2024 | 0.174 | 5.960 | 1,320,000 | 65.270 | 660,000 | 0.174 | 660,000 | 0.174 |
| 20/11/2024 | 0.185 | 6.040 | 660,000 | 65.954 | 330,000 | 0.186 | 330,000 | 0.186 |
| 19/11/2024 | 0.190 | 6.080 | 600,000 | 66.109 | 300,000 | 0.185 | 300,000 | 0.186 |
| 18/11/2024 | 0.175 | 5.920 | 1,080,000 | 66.168 | 540,000 | 0.173 | 540,000 | 0.173 |
| 15/11/2024 | 0.171 | 5.850 | 0 | 66.458 | ||||
| 14/11/2024 | 0.175 | 5.860 | 0 | 67.125 | ||||
| 13/11/2024 | 0.214 | 6.140 | 0 | 69.788 | ||||
| 12/11/2024 | 0.217 | 6.180 | 0 | 69.398 | ||||
| 11/11/2024 | 0.265 | 6.570 | 0 | 70.472 | ||||
| 08/11/2024 | 0.300 | 6.880 | 0 | 69.655 | ||||
| 07/11/2024 | 0.300 | 6.820 | 0 | 71.183 | ||||
| 06/11/2024 | 0.310 | 6.880 | 0 | 71.665 | ||||
| 05/11/2024 | 0.320 | 7.010 | 0 | 70.224 | ||||
| 04/11/2024 | 0.305 | 6.870 | 0 | 70.568 | ||||
| 01/11/2024 | 0.295 | 6.800 | 0 | 69.766 | ||||
| 31/10/2024 | 0.270 | 6.450 | 0 | 73.362 | ||||
| 30/10/2024 | 0.280 | 6.560 | 0 | 72.574 | ||||
| 29/10/2024 | 0.285 | 6.570 | 0 | 73.326 | ||||
| 28/10/2024 | 0.300 | 6.770 | 0 | 71.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |