27406 阿里瑞銀六九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 92.850 | 0 | 65.210 | |||||
| 29/06/2026 | 93.000 | 0 | 64.512 | |||||
| 26/06/2026 | 89.500 | 0 | 67.384 | |||||
| 25/06/2026 | 95.000 | 0 | 60.194 | |||||
| 24/06/2026 | 99.400 | 0 | 55.695 | |||||
| 23/06/2026 | 98.950 | 0 | 55.796 | 395,000 | 0.011 | |||
| 22/06/2026 | 102.900 | 0 | 51.882 | 60,000 | 0.011 | 395,000 | 0.012 | |
| 18/06/2026 | 104.900 | 0 | 47.468 | 3,100,000 | 0.013 | 3,150,000 | 0.012 | |
| 17/06/2026 | 106.900 | 0 | 48.127 | 955,000 | 0.016 | 955,000 | 0.016 | |
| 16/06/2026 | 107.000 | 0 | 49.727 | |||||
| 15/06/2026 | 109.300 | 0 | 49.758 | 1,220,000 | 0.022 | 1,245,000 | 0.027 | |
| 12/06/2026 | 110.200 | 0 | 48.848 | 3,200,000 | 0.026 | 1,415,000 | 0.026 | |
| 11/06/2026 | 107.400 | 0 | 50.078 | 5,210,000 | 0.023 | 5,795,000 | 0.024 | |
| 10/06/2026 | 113.500 | 0 | 50.193 | 6,215,000 | 0.033 | 5,095,000 | 0.033 | |
| 09/06/2026 | 116.071 | 0 | 47.672 | 8,045,000 | 0.043 | 7,400,000 | 0.042 | |
| 08/06/2026 | 117.771 | 0 | 47.170 | 11,405,000 | 0.044 | 6,205,000 | 0.046 | |
| 05/06/2026 | 121.371 | 0 | 46.731 | 6,070,000 | 0.063 | 6,830,000 | 0.064 | |
| 04/06/2026 | 122.471 | 0 | 47.352 | 4,675,000 | 0.069 | 11,710,000 | 0.069 | |
| 03/06/2026 | 125.571 | 0 | 47.784 | 16,690,000 | 0.088 | 16,405,000 | 0.088 | |
| 02/06/2026 | 129.871 | 0 | 46.440 | 8,890,000 | 0.093 | 9,300,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |