27409 小米中銀六九購Ｇ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.043 | 30.640 | 10,272,000 | 49.886 | 5,096,000 | 0.045 | 5,068,000 | 0.045 |
| 18/05/2026 | 0.046 | 30.660 | 10,516,000 | 50.481 | 4,342,000 | 0.044 | 5,044,000 | 0.044 |
| 15/05/2026 | 0.049 | 30.700 | 7,614,000 | 50.599 | 3,942,000 | 0.048 | 3,526,000 | 0.049 |
| 14/05/2026 | 0.065 | 31.720 | 4,100,000 | 51.042 | 1,700,000 | 0.069 | 2,116,000 | 0.070 |
| 13/05/2026 | 0.064 | 31.800 | 312,000 | 50.371 | 312,000 | 0.059 | ||
| 12/05/2026 | 0.061 | 31.460 | 940,000 | 50.651 | 274,000 | 0.064 | 586,000 | 0.062 |
| 11/05/2026 | 0.066 | 31.700 | 1,866,000 | 50.826 | 1,072,000 | 0.061 | 790,000 | 0.059 |
| 08/05/2026 | 0.067 | 31.680 | 804,000 | 50.562 | 322,000 | 0.064 | 482,000 | 0.065 |
| 07/05/2026 | 0.060 | 31.120 | 1,622,000 | 50.591 | 1,094,000 | 0.058 | 122,000 | 0.060 |
| 06/05/2026 | 0.052 | 30.820 | 1,194,000 | 49.424 | 100,000 | 0.056 | 1,094,000 | 0.055 |
| 05/05/2026 | 0.055 | 30.460 | 2,830,000 | 51.145 | 1,154,000 | 0.050 | 1,032,000 | 0.047 |
| 04/05/2026 | 0.061 | 30.980 | 4,198,000 | 50.761 | 2,348,000 | 0.059 | 1,634,000 | 0.063 |
| 30/04/2026 | 0.036 | 29.020 | 1,932,000 | 49.412 | 996,000 | 0.035 | 936,000 | 0.037 |
| 29/04/2026 | 0.042 | 30.140 | 2,834,000 | 47.705 | 1,070,000 | 0.045 | 1,764,000 | 0.043 |
| 28/04/2026 | 0.044 | 29.920 | 1,004,000 | 48.755 | 334,000 | 0.046 | 636,000 | 0.050 |
| 27/04/2026 | 0.060 | 31.100 | 1,132,000 | 48.982 | 566,000 | 0.059 | 566,000 | 0.057 |
| 24/04/2026 | 0.061 | 31.200 | 0 | 48.420 | ||||
| 23/04/2026 | 0.060 | 31.180 | 232,000 | 48.103 | 116,000 | 0.058 | 116,000 | 0.058 |
| 22/04/2026 | 0.072 | 31.800 | 1,140,000 | 48.576 | 570,000 | 0.073 | 570,000 | 0.072 |
| 21/04/2026 | 0.082 | 32.400 | 464,000 | 48.528 | 232,000 | 0.083 | 232,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |