27412 中芯韓投五四購Ａ (认购证)
实時 按盘价 升2.980 +0.160 (+5.674%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20252.82045.5500156.664
13/02/20252.88046.0000165.612
12/02/20253.01047.9500108.685
11/02/20252.82045.3000166.565
10/02/20252.99047.800086.238
07/02/20252.94046.6500156.198
06/02/20252.99047.9000
05/02/20252.74044.7000146.349
04/02/20252.77045.4500110.239
03/02/20252.40041.9000
28/01/20252.06038.0000115.270
27/01/20252.06038.1500105.283
24/01/20252.35041.300084.964
23/01/20252.19039.0500127.091
22/01/20252.41042.1000
21/01/20252.41041.900083.016
20/01/20252.16039.400077.424
17/01/20252.16039.450058.755
16/01/20251.89036.0000115.421
15/01/20251.96037.200090.727
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。