27418 海油法興五六購Ｂ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.087 | 17.160 | 2,310,000 | 36.374 | 1,080,000 | 0.089 | 1,030,000 | 0.089 |
| 20/11/2024 | 0.086 | 17.100 | 1,480,000 | 36.488 | 600,000 | 0.087 | 880,000 | 0.088 |
| 19/11/2024 | 0.091 | 17.160 | 1,100,000 | 37.080 | 300,000 | 0.093 | 730,000 | 0.090 |
| 18/11/2024 | 0.087 | 17.040 | 6,090,000 | 36.976 | 3,320,000 | 0.091 | 2,670,000 | 0.088 |
| 15/11/2024 | 0.083 | 16.820 | 2,760,000 | 37.357 | 1,080,000 | 0.085 | 1,580,000 | 0.084 |
| 14/11/2024 | 0.082 | 16.740 | 98,270,000 | 37.595 | 48,740,000 | 0.086 | 49,480,000 | 0.086 |
| 13/11/2024 | 0.092 | 17.020 | 1,990,000 | 37.722 | 620,000 | 0.092 | 1,370,000 | 0.093 |
| 12/11/2024 | 0.086 | 16.940 | 1,140,000 | 36.961 | 380,000 | 0.089 | 710,000 | 0.094 |
| 11/11/2024 | 0.102 | 17.300 | 11,840,000 | 37.677 | 5,210,000 | 0.102 | 6,630,000 | 0.103 |
| 08/11/2024 | 0.122 | 17.760 | 2,320,000 | 37.961 | 660,000 | 0.126 | 1,660,000 | 0.135 |
| 07/11/2024 | 0.135 | 18.040 | 2,970,000 | 38.191 | 1,470,000 | 0.140 | 1,500,000 | 0.139 |
| 06/11/2024 | 0.132 | 17.940 | 2,320,000 | 38.302 | 540,000 | 0.137 | 1,780,000 | 0.137 |
| 05/11/2024 | 0.152 | 18.400 | 4,060,000 | 38.362 | 1,360,000 | 0.150 | 2,650,000 | 0.150 |
| 04/11/2024 | 0.144 | 18.120 | 1,360,000 | 39.006 | 470,000 | 0.148 | 890,000 | 0.149 |
| 01/11/2024 | 0.156 | 18.380 | 2,930,000 | 38.853 | 1,930,000 | 0.158 | 880,000 | 0.158 |
| 31/10/2024 | 0.145 | 18.180 | 3,800,000 | 38.357 | 2,000,000 | 0.146 | 1,750,000 | 0.146 |
| 30/10/2024 | 0.142 | 18.020 | 6,460,000 | 38.945 | 2,590,000 | 0.144 | 3,600,000 | 0.144 |
| 29/10/2024 | 0.162 | 18.420 | 6,170,000 | 39.311 | 2,700,000 | 0.165 | 3,360,000 | 0.165 |
| 28/10/2024 | 0.181 | 18.700 | 4,250,000 | 40.257 | 2,070,000 | 0.182 | 2,180,000 | 0.181 |
| 25/10/2024 | 0.195 | 18.920 | 470,000 | 40.543 | 210,000 | 0.211 | 210,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |