27419 阿里摩利六九購Ｃ (认购证)
按盘价 
0.134 -0.041 (-23.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.175 | 137.900 | 134,730,000 | 45.459 | 59,880,000 | 0.194 | 53,675,000 | 0.192 |
| 13/05/2026 | 0.142 | 132.800 | 62,910,000 | 46.280 | 25,440,000 | 0.135 | 26,055,000 | 0.135 |
| 12/05/2026 | 0.149 | 133.300 | 59,160,000 | 46.762 | 23,745,000 | 0.160 | 23,950,000 | 0.159 |
| 11/05/2026 | 0.160 | 133.900 | 67,405,000 | 47.720 | 28,770,000 | 0.164 | 30,920,000 | 0.164 |
| 08/05/2026 | 0.203 | 139.000 | 82,095,000 | 47.383 | 34,390,000 | 0.201 | 38,970,000 | 0.201 |
| 07/05/2026 | 0.214 | 140.900 | 70,210,000 | 46.253 | 32,800,000 | 0.212 | 33,560,000 | 0.212 |
| 06/05/2026 | 0.162 | 134.200 | 28,895,000 | 46.613 | 11,870,000 | 0.153 | 10,955,000 | 0.151 |
| 05/05/2026 | 0.141 | 131.200 | 36,610,000 | 46.584 | 16,620,000 | 0.139 | 16,960,000 | 0.138 |
| 04/05/2026 | 0.147 | 131.700 | 119,480,000 | 46.829 | 56,575,000 | 0.151 | 55,115,000 | 0.151 |
| 30/04/2026 | 0.116 | 126.000 | 38,805,000 | 47.235 | 16,735,000 | 0.119 | 17,420,000 | 0.118 |
| 29/04/2026 | 0.138 | 130.600 | 76,850,000 | 45.612 | 35,330,000 | 0.133 | 33,910,000 | 0.133 |
| 28/04/2026 | 0.116 | 126.500 | 27,000,000 | 46.262 | 11,825,000 | 0.122 | 12,940,000 | 0.121 |
| 27/04/2026 | 0.139 | 130.200 | 49,000,000 | 45.906 | 19,230,000 | 0.150 | 19,210,000 | 0.149 |
| 24/04/2026 | 0.153 | 131.800 | 73,445,000 | 45.828 | 33,330,000 | 0.142 | 32,625,000 | 0.142 |
| 23/04/2026 | 0.142 | 130.400 | 16,550,000 | 45.455 | 6,860,000 | 0.141 | 7,080,000 | 0.142 |
| 22/04/2026 | 0.152 | 131.500 | 76,655,000 | 45.662 | 34,835,000 | 0.152 | 36,220,000 | 0.152 |
| 21/04/2026 | 0.191 | 136.300 | 85,600,000 | 45.884 | 40,200,000 | 0.190 | 41,330,000 | 0.190 |
| 20/04/2026 | 0.198 | 137.000 | 75,565,000 | 45.892 | 35,025,000 | 0.200 | 34,525,000 | 0.199 |
| 17/04/2026 | 0.195 | 136.400 | 125,350,000 | 45.670 | 60,005,000 | 0.193 | 59,915,000 | 0.193 |
| 16/04/2026 | 0.189 | 135.800 | 189,960,000 | 45.331 | 90,900,000 | 0.174 | 91,315,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |