27426 恒指摩利五一沽Ｂ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.018 | 19,603.130 | 55,300,000 | 24.369 | 28,030,000 | 0.022 | 26,110,000 | 0.022 |
| 26/11/2024 | 0.025 | 19,159.200 | 44,780,000 | 23.274 | 20,470,000 | 0.025 | 24,210,000 | 0.024 |
| 25/11/2024 | 0.025 | 19,150.990 | 16,590,000 | 23.027 | 5,340,000 | 0.025 | 10,450,000 | 0.025 |
| 22/11/2024 | 0.028 | 19,229.970 | 30,930,000 | 24.138 | 15,270,000 | 0.025 | 14,360,000 | 0.024 |
| 21/11/2024 | 0.021 | 19,601.110 | 13,300,000 | 24.415 | 6,390,000 | 0.020 | 6,910,000 | 0.020 |
| 20/11/2024 | 0.020 | 19,705.010 | 27,420,000 | 24.602 | 12,780,000 | 0.021 | 13,790,000 | 0.021 |
| 19/11/2024 | 0.022 | 19,663.670 | 21,650,000 | 24.853 | 8,140,000 | 0.023 | 11,000,000 | 0.023 |
| 18/11/2024 | 0.026 | 19,576.610 | 26,920,000 | 25.427 | 10,680,000 | 0.024 | 13,360,000 | 0.025 |
| 15/11/2024 | 0.029 | 19,426.340 | 31,760,000 | 24.749 | 12,500,000 | 0.028 | 15,250,000 | 0.028 |
| 14/11/2024 | 0.030 | 19,435.810 | 30,160,000 | 24.983 | 14,110,000 | 0.026 | 15,540,000 | 0.026 |
| 13/11/2024 | 0.022 | 19,823.450 | 23,090,000 | 24.950 | 9,730,000 | 0.023 | 10,100,000 | 0.024 |
| 12/11/2024 | 0.023 | 19,846.880 | 36,040,000 | 25.298 | 21,120,000 | 0.021 | 13,500,000 | 0.020 |
| 11/11/2024 | 0.016 | 20,426.930 | 13,030,000 | 26.068 | 6,310,000 | 0.019 | 6,720,000 | 0.019 |
| 08/11/2024 | 0.020 | 20,728.190 | 21,890,000 | 28.988 | 11,840,000 | 0.019 | 9,800,000 | 0.019 |
| 07/11/2024 | 0.018 | 20,953.340 | 32,470,000 | 29.226 | 13,800,000 | 0.020 | 16,720,000 | 0.021 |
| 06/11/2024 | 0.023 | 20,538.380 | 36,440,000 | 28.672 | 19,890,000 | 0.024 | 15,800,000 | 0.023 |
| 05/11/2024 | 0.021 | 21,006.970 | 21,910,000 | 30.380 | 8,780,000 | 0.022 | 12,530,000 | 0.022 |
| 04/11/2024 | 0.024 | 20,567.520 | 23,420,000 | 28.815 | 11,830,000 | 0.024 | 9,680,000 | 0.024 |
| 01/11/2024 | 0.026 | 20,506.430 | 39,240,000 | 28.641 | 15,220,000 | 0.027 | 21,670,000 | 0.026 |
| 31/10/2024 | 0.028 | 20,317.330 | 45,700,000 | 28.009 | 22,220,000 | 0.028 | 23,430,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |