27430 友邦瑞銀五一沽Ａ (认沽证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 57.100 | 500,000 | 29.487 | 500,000 | 0.022 | ||
| 25/11/2024 | 0.027 | 56.650 | 16,000 | 29.522 | 16,000 | 0.027 | ||
| 22/11/2024 | 0.031 | 56.450 | 3,650,000 | 29.205 | 1,812,000 | 0.020 | 1,838,000 | 0.019 |
| 21/11/2024 | 0.028 | 56.850 | 0 | 29.188 | ||||
| 20/11/2024 | 0.028 | 57.400 | 0 | 30.361 | ||||
| 19/11/2024 | 0.033 | 57.200 | 0 | 30.924 | ||||
| 18/11/2024 | 0.036 | 57.000 | 0 | 30.881 | ||||
| 15/11/2024 | 0.042 | 56.800 | 500,000 | 30.962 | 250,000 | 0.047 | 250,000 | 0.047 |
| 14/11/2024 | 0.039 | 57.850 | 400,000 | 32.742 | 200,000 | 0.036 | 200,000 | 0.032 |
| 13/11/2024 | 0.034 | 59.000 | 0 | 34.002 | ||||
| 12/11/2024 | 0.044 | 59.000 | 0 | 36.217 | ||||
| 11/11/2024 | 0.043 | 60.550 | 150,000 | 39.317 | 150,000 | 0.043 | ||
| 08/11/2024 | 0.032 | 61.950 | 4,050,000 | 38.435 | 2,000,000 | 0.030 | 2,050,000 | 0.028 |
| 07/11/2024 | 0.038 | 61.800 | 0 | 39.510 | ||||
| 06/11/2024 | 0.041 | 60.950 | 350,000 | 38.200 | 350,000 | 0.038 | ||
| 05/11/2024 | 0.031 | 62.700 | 184,000 | 38.738 | 92,000 | 0.028 | 92,000 | 0.027 |
| 04/11/2024 | 0.029 | 61.950 | 7,718,000 | 36.410 | 4,110,000 | 0.030 | 3,608,000 | 0.027 |
| 01/11/2024 | 0.027 | 62.250 | 1,700,000 | 35.616 | 800,000 | 0.028 | 900,000 | 0.028 |
| 31/10/2024 | 0.029 | 61.450 | 3,400,000 | 34.455 | 1,500,000 | 0.028 | 1,900,000 | 0.025 |
| 30/10/2024 | 0.033 | 61.200 | 700,000 | 34.838 | 700,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |