27434 阿里信證七六購Ａ (认购证)
按盘价 
0.169 -0.028 (-14.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.197 | 137.900 | 200,000 | 46.535 | 200,000 | 0.213 | ||
| 13/05/2026 | 0.172 | 132.800 | 30,000 | 46.333 | 30,000 | 0.172 | ||
| 12/05/2026 | 0.179 | 133.300 | 100,000 | 47.269 | 100,000 | 0.183 | ||
| 11/05/2026 | 0.183 | 133.900 | 0 | 47.421 | ||||
| 08/05/2026 | 0.205 | 139.000 | 50,000 | 46.765 | 50,000 | 0.205 | ||
| 07/05/2026 | 0.212 | 140.900 | 30,000 | 46.271 | 30,000 | 0.210 | ||
| 06/05/2026 | 0.184 | 134.200 | 20,000 | 47.038 | 20,000 | 0.190 | ||
| 05/05/2026 | 0.170 | 131.200 | 0 | 47.026 | ||||
| 04/05/2026 | 0.172 | 131.700 | 0 | 46.916 | ||||
| 30/04/2026 | 0.152 | 126.000 | 20,000 | 47.628 | 20,000 | 0.152 | ||
| 29/04/2026 | 0.165 | 130.600 | 0 | 46.248 | ||||
| 28/04/2026 | 0.152 | 126.500 | 0 | 47.111 | ||||
| 27/04/2026 | 0.169 | 130.200 | 0 | 47.192 | ||||
| 24/04/2026 | 0.174 | 131.800 | 0 | 46.605 | ||||
| 23/04/2026 | 0.169 | 130.400 | 50,000 | 46.791 | 50,000 | 0.174 | ||
| 22/04/2026 | 0.176 | 131.500 | 10,000 | 47.090 | 10,000 | 0.180 | ||
| 21/04/2026 | 0.198 | 136.300 | 0 | 47.026 | ||||
| 20/04/2026 | 0.200 | 137.000 | 10,000 | 46.726 | 10,000 | 0.200 | ||
| 17/04/2026 | 0.197 | 136.400 | 10,000 | 46.539 | 10,000 | 0.192 | ||
| 16/04/2026 | 0.194 | 135.800 | 20,000 | 46.466 | 20,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |