27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 172.700 | 0 | 53.106 | ||||
| 20/11/2024 | 0.054 | 174.800 | 0 | 53.791 | ||||
| 19/11/2024 | 0.059 | 171.900 | 0 | 54.296 | ||||
| 18/11/2024 | 0.062 | 169.000 | 0 | 54.101 | ||||
| 15/11/2024 | 0.062 | 169.600 | 0 | 54.097 | ||||
| 14/11/2024 | 0.062 | 169.300 | 0 | 53.905 | ||||
| 13/11/2024 | 0.055 | 175.400 | 0 | 53.761 | ||||
| 12/11/2024 | 0.054 | 175.700 | 4,240,000 | 53.389 | 4,240,000 | 0.054 | ||
| 11/11/2024 | 0.049 | 185.600 | 200,000 | 54.888 | 200,000 | 0.051 | ||
| 08/11/2024 | 0.047 | 191.800 | 200,000 | 55.849 | 200,000 | 0.047 | ||
| 07/11/2024 | 0.043 | 199.900 | 6,890,000 | 56.617 | 2,600,000 | 0.051 | 4,240,000 | 0.049 |
| 06/11/2024 | 0.051 | 189.300 | 0 | 56.371 | ||||
| 05/11/2024 | 0.048 | 193.800 | 1,000,000 | 56.516 | 1,000,000 | 0.049 | ||
| 04/11/2024 | 0.053 | 187.700 | 0 | 56.354 | ||||
| 01/11/2024 | 0.051 | 187.600 | 100,000 | 55.390 | 50,000 | 0.051 | 50,000 | 0.050 |
| 31/10/2024 | 0.055 | 182.500 | 500,000 | 55.060 | 500,000 | 0.055 | ||
| 30/10/2024 | 0.055 | 184.700 | 100,000 | 55.696 | 100,000 | 0.056 | ||
| 29/10/2024 | 0.053 | 189.300 | 500,000 | 56.380 | 500,000 | 0.053 | ||
| 28/10/2024 | 0.054 | 185.200 | 0 | 55.364 | ||||
| 25/10/2024 | 0.054 | 184.900 | 200,000 | 55.043 | 100,000 | 0.053 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |