27462 美團國君五九沽Ａ (认沽证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.056 | 182.500 | 0 | 55.396 | ||||
| 30/10/2024 | 0.055 | 184.700 | 100,000 | 55.696 | 100,000 | 0.055 | ||
| 29/10/2024 | 0.051 | 189.300 | 1,020,000 | 55.684 | 970,000 | 0.051 | 50,000 | 0.049 |
| 28/10/2024 | 0.055 | 185.200 | 0 | 55.703 | ||||
| 25/10/2024 | 0.055 | 184.900 | 0 | 55.380 | ||||
| 24/10/2024 | 0.054 | 187.000 | 0 | 55.628 | ||||
| 23/10/2024 | 0.048 | 194.900 | 160,000 | 55.826 | 80,000 | 0.047 | 80,000 | 0.046 |
| 22/10/2024 | 0.057 | 184.800 | 0 | 55.811 | ||||
| 21/10/2024 | 0.058 | 181.200 | 200,000 | 54.903 | 200,000 | 0.058 | ||
| 18/10/2024 | 0.055 | 185.400 | 300,000 | 55.040 | 50,000 | 0.062 | 250,000 | 0.058 |
| 17/10/2024 | 0.071 | 170.200 | 400,000 | 54.834 | 200,000 | 0.064 | 200,000 | 0.063 |
| 16/10/2024 | 0.067 | 173.200 | 200,000 | 54.643 | 100,000 | 0.066 | 100,000 | 0.067 |
| 15/10/2024 | 0.071 | 170.800 | 710,000 | 54.942 | 410,000 | 0.064 | 300,000 | 0.062 |
| 14/10/2024 | 0.058 | 183.600 | 950,000 | 55.197 | 750,000 | 0.059 | 100,000 | 0.054 |
| 10/10/2024 | 0.050 | 193.700 | 10,000 | 55.277 | 10,000 | 0.045 | ||
| 09/10/2024 | 0.055 | 184.400 | 3,980,000 | 54.115 | 2,040,000 | 0.054 | 850,000 | 0.054 |
| 08/10/2024 | 0.055 | 180.200 | 9,490,000 | 52.571 | 6,580,000 | 0.049 | 130,000 | 0.059 |
| 07/10/2024 | 0.038 | 213.200 | 3,120,000 | 55.597 | 1,680,000 | 0.038 | 940,000 | 0.040 |
| 04/10/2024 | 0.039 | 213.400 | 275,810,000 | 55.825 | 137,200,000 | 0.044 | 138,350,000 | 0.043 |
| 03/10/2024 | 0.042 | 205.000 | 90,800,000 | 54.822 | 44,270,000 | 0.045 | 44,570,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |