27469 銀河瑞銀六九購Ｃ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01235.380062.521
19/08/20260.01235.100062.698
18/08/20260.01234.880062.559
17/08/20260.01234.540063.161
14/08/20260.01234.740058.264
13/08/20260.01234.940056.082
12/08/20260.01234.200054.218
11/08/20260.01232.980059.656
10/08/20260.01233.120057.911
07/08/20260.01232.880056.375
06/08/20260.01233.540052.311
05/08/20260.01233.600051.260
04/08/20260.01233.280052.040
03/08/20260.01233.600049.830
31/07/20260.01234.200045.231
30/07/20260.01234.380043.882
29/07/20260.01234.340043.518
28/07/20260.01233.660045.908
27/07/20260.01233.600045.629
24/07/20260.01231.620052.444
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。