27469 遠海摩通五九購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.370 | 11.440 | 0 | 68.977 | ||||
| 02/12/2024 | 0.350 | 11.140 | 0 | 69.901 | ||||
| 29/11/2024 | 0.330 | 10.880 | 0 | 70.022 | ||||
| 28/11/2024 | 0.330 | 10.840 | 0 | 70.371 | ||||
| 27/11/2024 | 0.350 | 11.060 | 0 | 70.221 | ||||
| 26/11/2024 | 0.350 | 11.040 | 0 | 70.354 | ||||
| 25/11/2024 | 0.400 | 11.520 | 0 | 70.724 | ||||
| 22/11/2024 | 0.410 | 11.600 | 0 | 70.597 | ||||
| 21/11/2024 | 0.450 | 11.980 | 0 | 70.622 | ||||
| 20/11/2024 | 0.455 | 11.980 | 0 | 71.079 | ||||
| 19/11/2024 | 0.455 | 11.880 | 0 | 72.216 | ||||
| 18/11/2024 | 0.465 | 12.060 | 0 | 71.062 | ||||
| 15/11/2024 | 0.445 | 11.820 | 0 | 71.275 | ||||
| 14/11/2024 | 0.425 | 11.560 | 0 | 71.926 | ||||
| 13/11/2024 | 0.425 | 11.680 | 0 | 70.364 | ||||
| 12/11/2024 | 0.425 | 11.520 | 0 | 72.229 | ||||
| 11/11/2024 | 0.470 | 11.940 | 0 | 72.298 | ||||
| 08/11/2024 | 0.500 | 12.220 | 0 | 71.939 | ||||
| 07/11/2024 | 0.500 | 12.220 | 0 | 71.818 | ||||
| 06/11/2024 | 0.510 | 12.200 | 0 | 73.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |