27471 藍思麥銀六九購Ａ (认购证)
按盘价 
0.125 -0.030 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.155 | 25.000 | 140,000 | 84.206 | 20,000 | 0.168 | 120,000 | 0.151 |
| 03/07/2026 | 0.192 | 26.120 | 556,000 | 82.913 | 284,000 | 0.208 | 232,000 | 0.207 |
| 02/07/2026 | 0.172 | 25.800 | 1,862,000 | 80.336 | 754,000 | 0.179 | 1,108,000 | 0.182 |
| 30/06/2026 | 0.249 | 27.960 | 6,482,000 | 79.206 | 3,300,000 | 0.246 | 3,078,000 | 0.244 |
| 29/06/2026 | 0.195 | 26.360 | 4,882,000 | 79.849 | 2,396,000 | 0.212 | 2,486,000 | 0.213 |
| 26/06/2026 | 0.234 | 27.340 | 15,676,000 | 79.151 | 7,900,000 | 0.241 | 7,736,000 | 0.241 |
| 25/06/2026 | 0.239 | 27.620 | 32,854,000 | 77.604 | 16,280,000 | 0.243 | 16,560,000 | 0.243 |
| 24/06/2026 | 0.203 | 26.320 | 6,570,000 | 79.541 | 3,236,000 | 0.212 | 3,334,000 | 0.210 |
| 23/06/2026 | 0.232 | 27.300 | 5,760,000 | 77.732 | 2,848,000 | 0.262 | 2,892,000 | 0.262 |
| 22/06/2026 | 0.255 | 27.520 | 416,000 | 80.012 | 160,000 | 0.270 | 238,000 | 0.284 |
| 18/06/2026 | 0.365 | 29.960 | 2,806,000 | 78.780 | 1,406,000 | 0.349 | 1,400,000 | 0.346 |
| 17/06/2026 | 0.300 | 28.280 | 416,000 | 80.310 | 380,000 | 0.291 | ||
| 16/06/2026 | 0.250 | 27.820 | 614,000 | 74.544 | 394,000 | 0.250 | ||
| 15/06/2026 | 0.205 | 26.340 | 922,000 | 76.127 | 664,000 | 0.197 | ||
| 12/06/2026 | 0.130 | 23.520 | 464,000 | 77.616 | 244,000 | 0.198 | 100,000 | 0.137 |
| 11/06/2026 | 0.148 | 24.300 | 192,000 | 76.387 | 8,000 | 0.124 | 184,000 | 0.115 |
| 10/06/2026 | 0.138 | 23.820 | 1,200,000 | 76.836 | 230,000 | 0.128 | 870,000 | 0.127 |
| 09/06/2026 | 0.183 | 25.200 | 840,000 | 77.228 | 538,000 | 0.175 | 302,000 | 0.178 |
| 08/06/2026 | 0.182 | 25.080 | 1,836,000 | 77.455 | 1,310,000 | 0.217 | 526,000 | 0.207 |
| 05/06/2026 | 0.275 | 27.360 | 4,812,000 | 78.102 | 2,576,000 | 0.266 | 2,078,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |