27471 國信瑞銀五六購Ａ (认购证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.143 | 4.780 | 0 | 38.853 | ||||
| 22/01/2025 | 0.143 | 4.790 | 0 | 38.465 | ||||
| 21/01/2025 | 0.137 | 4.740 | 260,000 | 38.890 | 130,000 | 0.133 | 130,000 | 0.133 |
| 20/01/2025 | 0.147 | 4.750 | 160,000 | 39.585 | 80,000 | 0.139 | 80,000 | 0.137 |
| 17/01/2025 | 0.140 | 4.730 | 160,000 | 38.926 | 80,000 | 0.139 | 80,000 | 0.140 |
| 16/01/2025 | 0.136 | 4.690 | 220,000 | 39.342 | 160,000 | 0.135 | ||
| 15/01/2025 | 0.129 | 4.670 | 80,000 | 38.919 | 80,000 | 0.129 | ||
| 14/01/2025 | 0.135 | 4.660 | 320,000 | 39.644 | 120,000 | 0.149 | 200,000 | 0.144 |
| 13/01/2025 | 0.141 | 4.710 | 400,000 | 38.943 | 200,000 | 0.144 | 200,000 | 0.147 |
| 10/01/2025 | 0.164 | 4.770 | 0 | 39.444 | ||||
| 09/01/2025 | 0.171 | 4.820 | 0 | 38.750 | ||||
| 08/01/2025 | 0.156 | 4.770 | 0 | 38.388 | ||||
| 07/01/2025 | 0.152 | 4.710 | 0 | 39.300 | ||||
| 06/01/2025 | 0.169 | 4.760 | 230,000 | 39.644 | 130,000 | 0.169 | 100,000 | 0.174 |
| 03/01/2025 | 0.160 | 4.730 | 300,000 | 39.118 | 150,000 | 0.164 | 150,000 | 0.162 |
| 02/01/2025 | 0.156 | 4.710 | 870,000 | 39.084 | 420,000 | 0.165 | 450,000 | 0.163 |
| 31/12/2024 | 0.205 | 4.870 | 0 | 39.466 | ||||
| 30/12/2024 | 0.208 | 4.880 | 0 | 39.353 | ||||
| 27/12/2024 | 0.215 | 4.900 | 0 | 39.084 | ||||
| 24/12/2024 | 0.215 | 4.890 | 0 | 38.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |