27475 遠海匯豐五九購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.365 | 11.440 | 1,315,000 | 68.354 | 407,500 | 0.354 | 907,500 | 0.360 |
| 02/12/2024 | 0.335 | 11.140 | 3,917,500 | 67.979 | 1,942,500 | 0.335 | 1,975,000 | 0.336 |
| 29/11/2024 | 0.315 | 10.880 | 3,842,500 | 68.055 | 1,920,000 | 0.320 | 1,922,500 | 0.319 |
| 28/11/2024 | 0.320 | 10.840 | 2,125,000 | 69.057 | 1,065,000 | 0.322 | 1,060,000 | 0.322 |
| 27/11/2024 | 0.330 | 11.060 | 4,170,000 | 67.659 | 2,085,000 | 0.322 | 2,085,000 | 0.322 |
| 26/11/2024 | 0.340 | 11.040 | 4,685,000 | 69.074 | 2,292,500 | 0.344 | 2,392,500 | 0.345 |
| 25/11/2024 | 0.385 | 11.520 | 2,610,000 | 68.896 | 1,305,000 | 0.400 | 1,305,000 | 0.397 |
| 22/11/2024 | 0.400 | 11.600 | 610,000 | 69.393 | 257,500 | 0.410 | 352,500 | 0.415 |
| 21/11/2024 | 0.425 | 11.980 | 1,495,000 | 67.713 | 747,500 | 0.439 | 747,500 | 0.445 |
| 20/11/2024 | 0.435 | 11.980 | 970,000 | 68.754 | 485,000 | 0.439 | 485,000 | 0.439 |
| 19/11/2024 | 0.435 | 11.880 | 330,000 | 69.875 | 165,000 | 0.435 | 165,000 | 0.445 |
| 18/11/2024 | 0.445 | 12.060 | 2,290,000 | 68.760 | 945,000 | 0.458 | 1,345,000 | 0.460 |
| 15/11/2024 | 0.445 | 11.820 | 130,000 | 71.275 | 65,000 | 0.445 | 65,000 | 0.445 |
| 14/11/2024 | 0.415 | 11.560 | 3,535,000 | 70.734 | 1,767,500 | 0.424 | 1,767,500 | 0.425 |
| 13/11/2024 | 0.425 | 11.680 | 2,500 | 70.364 | 2,500 | 0.425 | ||
| 12/11/2024 | 0.420 | 11.520 | 130,000 | 71.633 | 65,000 | 0.440 | 65,000 | 0.445 |
| 11/11/2024 | 0.460 | 11.940 | 0 | 71.147 | ||||
| 08/11/2024 | 0.485 | 12.220 | 3,272,500 | 70.257 | 1,635,000 | 0.486 | 1,637,500 | 0.484 |
| 07/11/2024 | 0.485 | 12.220 | 2,782,500 | 70.138 | 1,392,500 | 0.485 | 1,390,000 | 0.484 |
| 06/11/2024 | 0.485 | 12.200 | 180,000 | 70.259 | 115,000 | 0.480 | 65,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |