27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.081 | 400.000 | 600,000 | 32.326 | 300,000 | 0.079 | 300,000 | 0.078 |
| 27/11/2024 | 0.079 | 402.800 | 3,200,000 | 32.455 | 1,600,000 | 0.086 | 1,600,000 | 0.086 |
| 26/11/2024 | 0.090 | 393.800 | 27,520,000 | 32.398 | 13,760,000 | 0.088 | 13,760,000 | 0.088 |
| 25/11/2024 | 0.088 | 395.200 | 1,740,000 | 32.331 | 1,120,000 | 0.086 | 620,000 | 0.084 |
| 22/11/2024 | 0.081 | 400.600 | 3,700,000 | 32.159 | 1,850,000 | 0.074 | 1,850,000 | 0.073 |
| 21/11/2024 | 0.073 | 407.600 | 4,200,000 | 32.097 | 2,100,000 | 0.075 | 2,100,000 | 0.075 |
| 20/11/2024 | 0.075 | 410.800 | 6,800,000 | 32.812 | 3,400,000 | 0.077 | 3,400,000 | 0.077 |
| 19/11/2024 | 0.080 | 406.200 | 14,300,000 | 32.728 | 7,150,000 | 0.081 | 7,150,000 | 0.081 |
| 18/11/2024 | 0.084 | 404.200 | 14,000,000 | 32.914 | 7,000,000 | 0.081 | 7,000,000 | 0.081 |
| 15/11/2024 | 0.091 | 401.000 | 400,000 | 33.198 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/11/2024 | 0.087 | 403.400 | 500,000 | 33.020 | 500,000 | 0.082 | ||
| 13/11/2024 | 0.091 | 403.800 | 0 | 33.555 | ||||
| 12/11/2024 | 0.093 | 403.800 | 7,600,000 | 33.704 | 3,800,000 | 0.088 | 3,800,000 | 0.088 |
| 11/11/2024 | 0.084 | 413.200 | 13,800,000 | 33.919 | 6,900,000 | 0.090 | 6,900,000 | 0.090 |
| 08/11/2024 | 0.085 | 420.800 | 13,700,000 | 35.024 | 6,850,000 | 0.082 | 6,850,000 | 0.082 |
| 07/11/2024 | 0.078 | 428.400 | 6,500,000 | 35.083 | 3,250,000 | 0.083 | 3,250,000 | 0.083 |
| 06/11/2024 | 0.085 | 419.800 | 7,900,000 | 34.797 | 3,950,000 | 0.085 | 3,950,000 | 0.086 |
| 05/11/2024 | 0.080 | 427.800 | 8,300,000 | 35.132 | 4,150,000 | 0.083 | 4,150,000 | 0.083 |
| 04/11/2024 | 0.085 | 419.000 | 18,200,000 | 34.538 | 9,100,000 | 0.085 | 9,100,000 | 0.085 |
| 01/11/2024 | 0.086 | 419.200 | 27,200,000 | 34.574 | 13,600,000 | 0.089 | 13,600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |