27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.096 | 404.600 | 19,000,000 | 33.654 | 9,500,000 | 0.094 | 9,500,000 | 0.093 |
| 30/10/2024 | 0.096 | 411.000 | 23,210,000 | 34.577 | 11,960,000 | 0.094 | 11,250,000 | 0.093 |
| 29/10/2024 | 0.088 | 418.400 | 6,700,000 | 34.598 | 3,400,000 | 0.087 | 3,300,000 | 0.087 |
| 28/10/2024 | 0.084 | 417.200 | 0 | 33.866 | ||||
| 25/10/2024 | 0.084 | 421.000 | 940,000 | 34.279 | 470,000 | 0.082 | 470,000 | 0.082 |
| 24/10/2024 | 0.086 | 422.000 | 7,760,000 | 34.640 | 3,960,000 | 0.084 | 3,800,000 | 0.084 |
| 23/10/2024 | 0.080 | 428.200 | 22,100,000 | 34.646 | 11,030,000 | 0.080 | 11,070,000 | 0.080 |
| 22/10/2024 | 0.084 | 421.600 | 44,400,000 | 34.264 | 22,200,000 | 0.084 | 22,200,000 | 0.084 |
| 21/10/2024 | 0.085 | 421.000 | 64,970,000 | 34.272 | 32,440,000 | 0.083 | 32,530,000 | 0.083 |
| 18/10/2024 | 0.078 | 430.800 | 126,220,000 | 34.538 | 62,400,000 | 0.086 | 63,220,000 | 0.087 |
| 17/10/2024 | 0.102 | 412.600 | 91,090,000 | 35.044 | 45,660,000 | 0.090 | 45,430,000 | 0.090 |
| 16/10/2024 | 0.093 | 415.800 | 54,280,000 | 34.366 | 27,150,000 | 0.090 | 27,130,000 | 0.090 |
| 15/10/2024 | 0.091 | 417.000 | 101,920,000 | 34.276 | 50,950,000 | 0.088 | 50,970,000 | 0.088 |
| 14/10/2024 | 0.089 | 436.000 | 113,590,000 | 36.548 | 56,730,000 | 0.093 | 56,820,000 | 0.093 |
| 10/10/2024 | 0.094 | 438.800 | 51,900,000 | 37.387 | 25,950,000 | 0.093 | 25,950,000 | 0.092 |
| 09/10/2024 | 0.102 | 434.200 | 140,000 | 37.746 | 40,000 | 0.092 | 100,000 | 0.091 |
| 08/10/2024 | 0.097 | 438.600 | 9,050,000 | 37.514 | 5,170,000 | 0.089 | 3,880,000 | 0.087 |
| 07/10/2024 | 0.069 | 478.400 | 60,000 | 38.322 | 60,000 | 0.071 | ||
| 04/10/2024 | 0.069 | 477.600 | 1,360,000 | 38.105 | 760,000 | 0.072 | 600,000 | 0.072 |
| 03/10/2024 | 0.079 | 466.200 | 213,230,000 | 38.257 | 106,110,000 | 0.087 | 106,880,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |