27485 中移中銀五三購Ａ (认购证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 71.000 | 250,000 | 21.884 | 10,000 | 0.069 | 220,000 | 0.071 |
| 20/11/2024 | 0.081 | 71.300 | 100,000 | 22.455 | 100,000 | 0.081 | ||
| 19/11/2024 | 0.080 | 70.950 | 4,430,000 | 22.890 | 2,170,000 | 0.080 | 2,160,000 | 0.080 |
| 18/11/2024 | 0.080 | 70.850 | 10,865,000 | 22.948 | 6,225,000 | 0.085 | 4,640,000 | 0.084 |
| 15/11/2024 | 0.083 | 70.550 | 1,580,000 | 23.421 | 350,000 | 0.086 | 1,230,000 | 0.083 |
| 14/11/2024 | 0.070 | 69.650 | 185,000 | 23.529 | 85,000 | 0.070 | 100,000 | 0.069 |
| 13/11/2024 | 0.077 | 70.000 | 1,450,000 | 23.545 | 945,000 | 0.081 | 385,000 | 0.085 |
| 12/11/2024 | 0.050 | 69.100 | 395,000 | 21.905 | 105,000 | 0.050 | ||
| 11/11/2024 | 0.068 | 70.300 | 2,140,000 | 21.893 | 1,695,000 | 0.068 | ||
| 08/11/2024 | 0.087 | 70.800 | 310,000 | 22.586 | 25,000 | 0.087 | ||
| 07/11/2024 | 0.093 | 71.450 | 1,270,000 | 21.877 | 775,000 | 0.097 | ||
| 06/11/2024 | 0.091 | 71.000 | 710,000 | 22.385 | ||||
| 05/11/2024 | 0.108 | 71.850 | 145,000 | 22.263 | 55,000 | 0.106 | ||
| 04/11/2024 | 0.103 | 71.450 | 480,000 | 22.459 | 90,000 | 0.100 | 290,000 | 0.099 |
| 01/11/2024 | 0.113 | 71.600 | 1,215,000 | 22.700 | 1,110,000 | 0.110 | ||
| 31/10/2024 | 0.106 | 71.450 | 245,000 | 22.291 | 185,000 | 0.106 | ||
| 30/10/2024 | 0.097 | 70.950 | 605,000 | 22.303 | 160,000 | 0.102 | ||
| 29/10/2024 | 0.108 | 71.350 | 1,465,000 | 22.428 | 470,000 | 0.113 | ||
| 28/10/2024 | 0.115 | 71.650 | 3,025,000 | 22.358 | 3,005,000 | 0.110 | ||
| 25/10/2024 | 0.121 | 72.100 | 450,000 | 21.723 | 450,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |