27490 中壽麥銀六二購Ａ (认购证)
按盘价 
3.900 +0.140 (+3.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 3.760 | 33.500 | 265,000 | 176.048 | ||||
| 30/01/2026 | 4.010 | 34.880 | 0 | 130.215 | ||||
| 29/01/2026 | 4.120 | 35.520 | 0 | |||||
| 28/01/2026 | 4.040 | 35.180 | 0 | |||||
| 27/01/2026 | 3.810 | 34.100 | 0 | |||||
| 26/01/2026 | 3.440 | 32.180 | 5,000 | |||||
| 23/01/2026 | 3.350 | 31.540 | 0 | 118.374 | ||||
| 22/01/2026 | 3.350 | 31.720 | 5,000 | |||||
| 21/01/2026 | 3.630 | 32.980 | 0 | 101.339 | ||||
| 20/01/2026 | 3.690 | 33.400 | 0 | |||||
| 19/01/2026 | 3.430 | 32.020 | 10,000 | |||||
| 16/01/2026 | 3.380 | 31.940 | 0 | |||||
| 15/01/2026 | 3.380 | 31.760 | 5,645,000 | 2,520,000 | 3.470 | 3,115,000 | 3.504 | |
| 14/01/2026 | 3.560 | 32.700 | 450,000 | 450,000 | 3.519 | |||
| 13/01/2026 | 3.600 | 33.000 | 0 | |||||
| 12/01/2026 | 3.380 | 31.880 | 5,000 | |||||
| 09/01/2026 | 3.290 | 31.480 | 5,000 | |||||
| 08/01/2026 | 3.260 | 31.140 | 0 | |||||
| 07/01/2026 | 3.410 | 31.820 | 15,000 | 99.571 | ||||
| 06/01/2026 | 3.200 | 31.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |