27494 恒指法興五一沽Ｃ (认沽证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.028 | 19,603.130 | 516,250,000 | 23.219 | 251,480,000 | 0.040 | 264,340,000 | 0.039 |
| 26/11/2024 | 0.041 | 19,159.200 | 961,240,000 | 22.905 | 480,890,000 | 0.042 | 480,350,000 | 0.042 |
| 25/11/2024 | 0.041 | 19,150.990 | 623,820,000 | 22.645 | 312,130,000 | 0.039 | 311,160,000 | 0.039 |
| 22/11/2024 | 0.041 | 19,229.970 | 95,900,000 | 22.953 | 48,940,000 | 0.032 | 46,720,000 | 0.031 |
| 21/11/2024 | 0.031 | 19,601.110 | 22,190,000 | 23.165 | 13,250,000 | 0.030 | 8,610,000 | 0.031 |
| 20/11/2024 | 0.031 | 19,705.010 | 1,642,790,000 | 23.884 | 822,120,000 | 0.034 | 820,660,000 | 0.034 |
| 19/11/2024 | 0.033 | 19,663.670 | 752,620,000 | 23.981 | 377,680,000 | 0.033 | 374,840,000 | 0.033 |
| 18/11/2024 | 0.036 | 19,576.610 | 1,596,760,000 | 23.985 | 795,700,000 | 0.033 | 799,590,000 | 0.033 |
| 15/11/2024 | 0.041 | 19,426.340 | 91,440,000 | 23.633 | 43,910,000 | 0.040 | 43,950,000 | 0.040 |
| 14/11/2024 | 0.041 | 19,435.810 | 21,330,000 | 23.586 | 11,800,000 | 0.039 | 9,110,000 | 0.040 |
| 13/11/2024 | 0.032 | 19,823.450 | 25,860,000 | 24.014 | 13,510,000 | 0.035 | 11,350,000 | 0.035 |
| 12/11/2024 | 0.033 | 19,846.880 | 32,000,000 | 24.358 | 23,560,000 | 0.029 | 8,100,000 | 0.032 |
| 11/11/2024 | 0.026 | 20,426.930 | 5,700,000 | 26.156 | 2,820,000 | 0.030 | 2,880,000 | 0.030 |
| 08/11/2024 | 0.027 | 20,728.190 | 8,940,000 | 28.044 | 6,010,000 | 0.025 | 2,930,000 | 0.024 |
| 07/11/2024 | 0.025 | 20,953.340 | 2,866,250,000 | 28.548 | 1,429,390,000 | 0.028 | 1,435,620,000 | 0.028 |
| 06/11/2024 | 0.032 | 20,538.380 | 10,910,000 | 28.150 | 7,580,000 | 0.031 | 3,010,000 | 0.031 |
| 05/11/2024 | 0.026 | 21,006.970 | 13,490,000 | 28.884 | 1,850,000 | 0.028 | 11,390,000 | 0.028 |
| 04/11/2024 | 0.034 | 20,567.520 | 1,780,000 | 28.604 | 240,000 | 0.034 | 1,540,000 | 0.034 |
| 01/11/2024 | 0.036 | 20,506.430 | 35,560,000 | 28.314 | 15,810,000 | 0.036 | 19,750,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 13,860,000 | 27.165 | 9,060,000 | 0.037 | 4,800,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |