27496 寧德摩利六九購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.012 | 605.500 | 1,350,000 | 59.243 | 1,270,000 | 0.012 | ||
| 13/07/2026 | 0.010 | 603.000 | 2,170,000 | 57.634 | 320,000 | 0.011 | ||
| 10/07/2026 | 0.013 | 587.000 | 8,370,000 | 61.200 | 2,830,000 | 0.017 | 5,320,000 | 0.017 |
| 09/07/2026 | 0.026 | 637.500 | 8,180,000 | 58.548 | 4,340,000 | 0.025 | 3,840,000 | 0.023 |
| 08/07/2026 | 0.023 | 628.000 | 13,630,000 | 58.509 | 4,780,000 | 0.030 | 6,350,000 | 0.029 |
| 07/07/2026 | 0.036 | 652.000 | 6,080,000 | 58.585 | 1,700,000 | 0.039 | 2,400,000 | 0.042 |
| 06/07/2026 | 0.050 | 668.000 | 8,450,000 | 59.154 | 4,840,000 | 0.047 | 3,460,000 | 0.051 |
| 03/07/2026 | 0.058 | 675.500 | 1,100,000 | 58.368 | 820,000 | 0.072 | 230,000 | 0.062 |
| 02/07/2026 | 0.065 | 681.000 | 2,790,000 | 58.446 | 350,000 | 0.079 | 1,850,000 | 0.070 |
| 30/06/2026 | 0.091 | 702.000 | 1,960,000 | 58.503 | 840,000 | 0.095 | 880,000 | 0.092 |
| 29/06/2026 | 0.086 | 695.000 | 1,110,000 | 58.565 | 510,000 | 0.081 | 520,000 | 0.077 |
| 26/06/2026 | 0.073 | 680.500 | 1,370,000 | 57.712 | 380,000 | 0.086 | 990,000 | 0.073 |
| 25/06/2026 | 0.104 | 716.500 | 1,440,000 | 55.892 | 520,000 | 0.106 | 750,000 | 0.100 |
| 24/06/2026 | 0.114 | 721.500 | 2,450,000 | 56.024 | 1,290,000 | 0.106 | 700,000 | 0.108 |
| 23/06/2026 | 0.097 | 704.000 | 3,090,000 | 56.389 | 1,240,000 | 0.142 | 1,580,000 | 0.106 |
| 22/06/2026 | 0.141 | 742.000 | 6,170,000 | 54.938 | 2,490,000 | 0.133 | 3,120,000 | 0.136 |
| 18/06/2026 | 0.101 | 708.500 | 2,660,000 | 54.458 | 1,660,000 | 0.111 | 920,000 | 0.104 |
| 17/06/2026 | 0.112 | 711.000 | 2,780,000 | 55.228 | 1,130,000 | 0.111 | 1,450,000 | 0.108 |
| 16/06/2026 | 0.121 | 716.000 | 2,470,000 | 55.225 | 1,970,000 | 0.122 | 330,000 | 0.121 |
| 15/06/2026 | 0.109 | 705.000 | 1,380,000 | 55.256 | 810,000 | 0.095 | 360,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |