27496 騰訊花旗五十沽A (认沽证)
实時 按盘价 跌0.106 -0.004 (-3.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.110404.600480,00035.334240,0000.102240,0000.099
30/10/20240.106411.000780,00035.797390,0000.102390,0000.102
29/10/20240.100418.400036.115
28/10/20240.099417.200035.775
25/10/20240.097421.000200,00035.945100,0000.097100,0000.094
24/10/20240.097422.000036.044
23/10/20240.093428.200400,00036.355200,0000.096200,0000.098
22/10/20240.100421.6002,300,00036.2971,150,0000.1001,150,0000.101
21/10/20240.102421.0001,400,00036.416700,0000.106700,0000.105
18/10/20240.091430.8002,200,00036.2601,100,0000.0991,100,0000.102
17/10/20240.111412.600800,00036.109400,0000.101400,0000.101
16/10/20240.105415.800800,00035.827400,0000.100400,0000.102
15/10/20240.107417.0005,000,00036.2272,500,0000.1532,500,0000.153
14/10/20240.145436.00022,800,00043.21311,400,0000.15211,400,0000.153
10/10/20240.146438.80037,700,00043.51118,850,0000.12718,850,0000.127
09/10/2024434.2000
08/10/2024438.6000
07/10/2024478.4000
04/10/2024477.6000
03/10/2024466.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。