27498 友邦花旗五一沽Ａ (认沽证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 57.100 | 0 | 28.791 | ||||
| 25/11/2024 | 0.023 | 56.650 | 0 | 28.282 | ||||
| 22/11/2024 | 0.023 | 56.450 | 300,000 | 26.901 | 100,000 | 0.021 | 100,000 | 0.017 |
| 21/11/2024 | 0.024 | 56.850 | 474,000 | 28.005 | 74,000 | 0.028 | ||
| 20/11/2024 | 0.022 | 57.400 | 100,000 | 28.519 | 100,000 | 0.022 | ||
| 19/11/2024 | 0.028 | 57.200 | 0 | 29.548 | ||||
| 18/11/2024 | 0.028 | 57.000 | 220,000 | 28.762 | 100,000 | 0.028 | 100,000 | 0.024 |
| 15/11/2024 | 0.028 | 56.800 | 300,000 | 27.509 | 300,000 | 0.031 | ||
| 14/11/2024 | 0.024 | 57.850 | 8,000 | 28.704 | 8,000 | 0.023 | ||
| 13/11/2024 | 0.022 | 59.000 | 900,000 | 30.456 | 100,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 59.000 | 220,000 | 31.740 | 200,000 | 0.018 | ||
| 11/11/2024 | 0.018 | 60.550 | 350,000 | 31.783 | 200,000 | 0.022 | ||
| 08/11/2024 | 0.023 | 61.950 | 0 | 35.575 | ||||
| 07/11/2024 | 0.026 | 61.800 | 200,000 | 36.009 | 100,000 | 0.026 | 100,000 | 0.022 |
| 06/11/2024 | 0.026 | 60.950 | 100,000 | 34.056 | 100,000 | 0.026 | ||
| 05/11/2024 | 0.023 | 62.700 | 100,000 | 36.174 | 100,000 | 0.023 | ||
| 04/11/2024 | 0.025 | 61.950 | 200,000 | 35.170 | 100,000 | 0.025 | 100,000 | 0.025 |
| 01/11/2024 | 0.020 | 62.250 | 356,000 | 33.310 | 44,000 | 0.020 | 142,000 | 0.020 |
| 31/10/2024 | 0.019 | 61.450 | 100,000 | 31.293 | 100,000 | 0.019 | ||
| 30/10/2024 | 0.023 | 61.200 | 270,000 | 31.959 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |