27502 騰訊中銀五一購Ａ (认购证)
按盘价 
0.242 +0.049 (+25.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.193 | 404.600 | 680,000 | 36.438 | 300,000 | 0.227 | 380,000 | 0.223 |
| 30/10/2024 | 0.218 | 411.000 | 1,270,000 | 35.857 | 600,000 | 0.226 | 670,000 | 0.226 |
| 29/10/2024 | 0.247 | 418.400 | 1,280,000 | 34.909 | 640,000 | 0.248 | 640,000 | 0.247 |
| 28/10/2024 | 0.255 | 417.200 | 1,760,000 | 36.389 | 860,000 | 0.249 | 900,000 | 0.248 |
| 25/10/2024 | 0.280 | 421.000 | 10,000 | 36.442 | 10,000 | 0.280 | ||
| 24/10/2024 | 0.280 | 422.000 | 20,000 | 35.609 | 20,000 | 0.283 | ||
| 23/10/2024 | 0.315 | 428.200 | 10,000 | 35.643 | 10,000 | 0.325 | ||
| 22/10/2024 | 0.285 | 421.600 | 0 | 35.992 | ||||
| 21/10/2024 | 0.290 | 421.000 | 30,000 | 36.724 | 30,000 | 0.295 | ||
| 18/10/2024 | 0.335 | 430.800 | 120,000 | 35.212 | 60,000 | 0.249 | 60,000 | 0.248 |
| 17/10/2024 | 0.250 | 412.600 | 0 | 36.024 | ||||
| 16/10/2024 | 0.280 | 415.800 | 0 | 37.523 | ||||
| 15/10/2024 | 0.290 | 417.000 | 0 | 37.760 | ||||
| 14/10/2024 | 0.385 | 436.000 | 20,000 | 36.634 | 10,000 | 0.400 | 10,000 | 0.390 |
| 10/10/2024 | 0.430 | 438.800 | 180,000 | 38.947 | 90,000 | 0.456 | 90,000 | 0.454 |
| 09/10/2024 | 0.375 | 434.200 | 8,000,000 | 35.691 | 4,000,000 | 0.427 | 4,000,000 | 0.427 |
| 08/10/2024 | 0.500 | 438.600 | 0 | 46.417 | ||||
| 07/10/2024 | 0.660 | 478.400 | 0 | 33.843 | ||||
| 04/10/2024 | 0.660 | 477.600 | 0 | 34.024 | ||||
| 03/10/2024 | 0.660 | 466.200 | 0 | 43.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |