27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.071 | 126.700 | 20,010,000 | 43.959 | 9,480,000 | 0.071 | 3,850,000 | 0.080 |
| 17/08/2026 | 0.085 | 122.200 | 3,600,000 | 43.448 | 1,865,000 | 0.085 | 1,455,000 | 0.090 |
| 14/08/2026 | 0.098 | 119.900 | 1,940,000 | 43.916 | 435,000 | 0.100 | 1,005,000 | 0.096 |
| 13/08/2026 | 0.093 | 121.900 | 2,590,000 | 44.474 | 185,000 | 0.093 | 2,025,000 | 0.088 |
| 12/08/2026 | 0.092 | 122.600 | 5,195,000 | 44.729 | 3,100,000 | 0.092 | ||
| 11/08/2026 | 0.080 | 126.400 | 3,050,000 | 44.997 | 1,135,000 | 0.080 | 150,000 | 0.072 |
| 10/08/2026 | 0.080 | 126.700 | 3,865,000 | 45.105 | 3,125,000 | 0.081 | ||
| 07/08/2026 | 0.093 | 123.800 | 13,370,000 | 45.343 | 5,815,000 | 0.098 | ||
| 06/08/2026 | 0.092 | 124.400 | 11,005,000 | 45.491 | 8,365,000 | 0.094 | ||
| 05/08/2026 | 0.084 | 128.100 | 17,840,000 | 46.468 | 9,465,000 | 0.080 | 640,000 | 0.082 |
| 04/08/2026 | 0.093 | 125.800 | 11,745,000 | 46.592 | 3,030,000 | 0.090 | 3,050,000 | 0.088 |
| 03/08/2026 | 0.096 | 125.200 | 36,275,000 | 46.645 | 8,215,000 | 0.096 | 16,650,000 | 0.095 |
| 31/07/2026 | 0.124 | 117.000 | 44,270,000 | 44.906 | 18,720,000 | 0.127 | 19,280,000 | 0.125 |
| 30/07/2026 | 0.149 | 111.800 | 42,380,000 | 44.317 | 14,825,000 | 0.152 | 18,935,000 | 0.154 |
| 29/07/2026 | 0.141 | 113.600 | 43,985,000 | 44.594 | 23,315,000 | 0.142 | 19,720,000 | 0.142 |
| 28/07/2026 | 0.152 | 112.000 | 41,520,000 | 44.850 | 13,695,000 | 0.149 | 20,670,000 | 0.153 |
| 27/07/2026 | 0.160 | 111.000 | 34,530,000 | 45.134 | 13,840,000 | 0.167 | 18,370,000 | 0.168 |
| 24/07/2026 | 0.166 | 110.000 | 32,980,000 | 44.792 | 13,005,000 | 0.168 | 7,745,000 | 0.167 |
| 23/07/2026 | 0.144 | 114.900 | 23,880,000 | 45.771 | 9,440,000 | 0.147 | 10,845,000 | 0.146 |
| 22/07/2026 | 0.153 | 113.600 | 31,320,000 | 46.025 | 8,910,000 | 0.147 | 18,325,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |