27510 小米匯豐五四沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.026 | 28.150 | 0 | 52.933 | ||||
| 20/11/2024 | 0.028 | 28.000 | 0 | 53.179 | ||||
| 19/11/2024 | 0.028 | 28.300 | 0 | 53.724 | ||||
| 18/11/2024 | 0.028 | 28.800 | 2,326,000 | 54.749 | 676,000 | 0.029 | 1,050,000 | 0.028 |
| 15/11/2024 | 0.031 | 28.000 | 974,000 | 53.444 | 374,000 | 0.032 | 600,000 | 0.028 |
| 14/11/2024 | 0.030 | 27.850 | 800,000 | 52.565 | 400,000 | 0.030 | 400,000 | 0.030 |
| 13/11/2024 | 0.023 | 28.900 | 0 | 52.165 | ||||
| 12/11/2024 | 0.026 | 28.450 | 2,000 | 52.170 | 2,000 | 0.026 | ||
| 11/11/2024 | 0.023 | 29.300 | 0 | 52.717 | ||||
| 08/11/2024 | 0.027 | 28.300 | 507,000 | 51.602 | 150,000 | 0.027 | 357,000 | 0.027 |
| 07/11/2024 | 0.031 | 27.850 | 850,000 | 51.824 | 850,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 27.600 | 730,000 | 52.066 | 730,000 | 0.035 | ||
| 05/11/2024 | 0.031 | 28.200 | 0 | 52.331 | ||||
| 04/11/2024 | 0.038 | 27.300 | 530,000 | 52.241 | 530,000 | 0.038 | ||
| 01/11/2024 | 0.039 | 27.300 | 305,000 | 52.106 | 305,000 | 0.041 | ||
| 31/10/2024 | 0.044 | 26.700 | 955,000 | 51.843 | 955,000 | 0.044 | ||
| 30/10/2024 | 0.054 | 26.000 | 0 | 52.365 | ||||
| 29/10/2024 | 0.057 | 25.850 | 0 | 52.514 | ||||
| 28/10/2024 | 0.061 | 25.500 | 76,000 | 52.288 | 76,000 | 0.061 | ||
| 25/10/2024 | 0.059 | 25.950 | 0 | 52.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |