27515 友邦華泰五四購Ａ (认购证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.130 | 57.100 | 0 | 32.342 | ||||
| 25/11/2024 | 0.130 | 56.650 | 0 | 33.129 | ||||
| 22/11/2024 | 0.130 | 56.450 | 0 | 33.167 | ||||
| 21/11/2024 | 0.141 | 56.850 | 0 | 33.268 | ||||
| 20/11/2024 | 0.151 | 57.400 | 50,000 | 32.925 | 50,000 | 0.154 | ||
| 19/11/2024 | 0.154 | 57.200 | 1,730,000 | 33.504 | 890,000 | 0.158 | 840,000 | 0.157 |
| 18/11/2024 | 0.153 | 57.000 | 100,000 | 33.706 | 50,000 | 0.166 | 50,000 | 0.153 |
| 15/11/2024 | 0.149 | 56.800 | 160,000 | 33.406 | 110,000 | 0.154 | 50,000 | 0.152 |
| 14/11/2024 | 0.171 | 57.850 | 0 | 33.024 | ||||
| 13/11/2024 | 0.198 | 59.000 | 130,000 | 32.637 | 70,000 | 0.198 | ||
| 12/11/2024 | 0.199 | 59.000 | 50,000 | 32.644 | 20,000 | 0.223 | 30,000 | 0.199 |
| 11/11/2024 | 0.245 | 60.550 | 90,000 | 32.500 | 90,000 | 0.248 | ||
| 08/11/2024 | 0.330 | 61.950 | 0 | 34.547 | ||||
| 07/11/2024 | 0.315 | 61.800 | 0 | 33.833 | ||||
| 06/11/2024 | 0.310 | 60.950 | 0 | 35.366 | ||||
| 05/11/2024 | 0.355 | 62.700 | 0 | 34.019 | ||||
| 04/11/2024 | 0.345 | 61.950 | 0 | 35.071 | ||||
| 01/11/2024 | 0.345 | 62.250 | 0 | 34.025 | ||||
| 31/10/2024 | 0.330 | 61.450 | 70,000 | 34.846 | 70,000 | 0.375 | ||
| 30/10/2024 | 0.340 | 61.200 | 800,000 | 35.934 | 800,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |