27521 蒙牛韓投五五購Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.385 | 16.880 | 0 | 62.830 | ||||
| 21/11/2024 | 0.390 | 17.140 | 0 | 59.457 | ||||
| 20/11/2024 | 0.390 | 17.100 | 0 | 59.950 | ||||
| 19/11/2024 | 0.375 | 16.920 | 0 | 59.243 | ||||
| 18/11/2024 | 0.370 | 16.660 | 0 | 62.135 | ||||
| 15/11/2024 | 0.370 | 16.800 | 0 | 59.301 | ||||
| 14/11/2024 | 0.370 | 16.600 | 0 | 62.347 | ||||
| 13/11/2024 | 0.420 | 17.300 | 0 | 62.475 | ||||
| 12/11/2024 | 0.435 | 17.600 | 0 | 60.830 | ||||
| 11/11/2024 | 0.470 | 18.220 | 20,000 | 58.046 | 20,000 | 0.465 | ||
| 08/11/2024 | 0.510 | 18.460 | 0 | 62.761 | ||||
| 07/11/2024 | 0.540 | 18.980 | 200,000 | 60.172 | 200,000 | 0.540 | ||
| 06/11/2024 | 0.470 | 18.020 | 0 | 60.736 | ||||
| 05/11/2024 | 0.500 | 18.440 | 20,000 | 60.296 | 20,000 | 0.500 | ||
| 04/11/2024 | 0.445 | 17.620 | 0 | 61.491 | ||||
| 01/11/2024 | 0.445 | 17.680 | 0 | 59.961 | ||||
| 31/10/2024 | 0.425 | 17.400 | 0 | 59.843 | ||||
| 30/10/2024 | 0.395 | 16.820 | 0 | 62.123 | ||||
| 29/10/2024 | 0.400 | 16.920 | 0 | 61.517 | ||||
| 28/10/2024 | 0.410 | 17.100 | 0 | 60.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |