27523 平安國君五三購Ａ (认购证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.630 | 45.850 | 5,000 | 44.029 | 5,000 | 0.540 | ||
| 26/11/2024 | 0.550 | 44.450 | 0 | 44.878 | ||||
| 25/11/2024 | 0.550 | 44.300 | 0 | 45.617 | ||||
| 22/11/2024 | 0.580 | 44.700 | 0 | 45.511 | ||||
| 21/11/2024 | 0.680 | 46.150 | 0 | 45.886 | ||||
| 20/11/2024 | 0.680 | 46.600 | 0 | 42.528 | ||||
| 19/11/2024 | 0.650 | 46.150 | 0 | 42.463 | ||||
| 18/11/2024 | 0.650 | 46.000 | 0 | 43.296 | ||||
| 15/11/2024 | 0.650 | 45.600 | 0 | 45.365 | ||||
| 14/11/2024 | 0.670 | 45.850 | 0 | 45.517 | ||||
| 13/11/2024 | 0.690 | 46.450 | 0 | 43.294 | ||||
| 12/11/2024 | 0.670 | 45.900 | 0 | 44.876 | ||||
| 11/11/2024 | 0.840 | 48.200 | 0 | 45.690 | ||||
| 08/11/2024 | 1.010 | 49.900 | 0 | 49.627 | ||||
| 07/11/2024 | 1.110 | 51.750 | 0 | 44.680 | ||||
| 06/11/2024 | 0.910 | 48.650 | 0 | 48.464 | ||||
| 05/11/2024 | 0.980 | 50.200 | 0 | 43.585 | ||||
| 04/11/2024 | 0.860 | 48.050 | 0 | 47.496 | ||||
| 01/11/2024 | 0.860 | 48.050 | 0 | 46.924 | ||||
| 31/10/2024 | 0.860 | 48.150 | 0 | 46.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |