27529 友邦國君七四購Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.064 | 75.750 | 0 | 35.510 | ||||
| 17/07/2026 | 0.064 | 75.550 | 0 | 35.547 | ||||
| 16/07/2026 | 0.069 | 76.100 | 0 | 35.949 | ||||
| 15/07/2026 | 0.069 | 76.200 | 0 | 35.755 | ||||
| 14/07/2026 | 0.059 | 74.100 | 0 | 36.002 | ||||
| 13/07/2026 | 0.051 | 72.400 | 0 | 35.937 | ||||
| 10/07/2026 | 0.051 | 72.650 | 0 | 35.440 | ||||
| 09/07/2026 | 0.051 | 72.300 | 0 | 35.784 | ||||
| 08/07/2026 | 0.056 | 73.700 | 0 | 35.339 | ||||
| 07/07/2026 | 0.054 | 72.600 | 0 | 36.083 | ||||
| 06/07/2026 | 0.058 | 74.000 | 0 | 35.352 | ||||
| 03/07/2026 | 0.056 | 73.250 | 0 | 35.553 | ||||
| 02/07/2026 | 0.051 | 72.800 | 0 | 34.755 | ||||
| 30/06/2026 | 0.050 | 71.450 | 0 | 35.918 | ||||
| 29/06/2026 | 0.050 | 72.200 | 60,000 | 34.987 | 60,000 | 0.048 | ||
| 26/06/2026 | 0.047 | 70.800 | 60,000 | 35.607 | 60,000 | 0.047 | ||
| 25/06/2026 | 0.054 | 72.200 | 0 | 35.754 | ||||
| 24/06/2026 | 0.059 | 73.650 | 0 | 35.220 | ||||
| 23/06/2026 | 0.058 | 72.950 | 0 | 35.702 | ||||
| 22/06/2026 | 0.064 | 74.250 | 0 | 35.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |