27529 國信匯豐五六購Ａ (认购证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.171 | 4.820 | 600,000 | 38.750 | 300,000 | 0.165 | 300,000 | 0.164 |
| 08/01/2025 | 0.158 | 4.770 | 1,860,000 | 38.589 | 930,000 | 0.154 | 930,000 | 0.151 |
| 07/01/2025 | 0.150 | 4.710 | 1,400,000 | 39.095 | 700,000 | 0.157 | 700,000 | 0.156 |
| 06/01/2025 | 0.167 | 4.760 | 0 | 39.448 | ||||
| 03/01/2025 | 0.164 | 4.730 | 3,000,000 | 39.516 | 1,500,000 | 0.159 | 1,500,000 | 0.156 |
| 02/01/2025 | 0.156 | 4.710 | 600,000 | 39.084 | 300,000 | 0.170 | 300,000 | 0.166 |
| 31/12/2024 | 0.196 | 4.870 | 1,650,000 | 38.666 | 850,000 | 0.197 | 800,000 | 0.200 |
| 30/12/2024 | 0.206 | 4.880 | 550,000 | 39.178 | 500,000 | 0.208 | 50,000 | 0.207 |
| 27/12/2024 | 0.214 | 4.900 | 4,100,000 | 38.998 | 2,100,000 | 0.215 | 2,000,000 | 0.218 |
| 24/12/2024 | 0.215 | 4.890 | 200,000 | 38.979 | 200,000 | 0.213 | ||
| 23/12/2024 | 0.214 | 4.850 | 1,920,000 | 39.783 | 760,000 | 0.208 | 1,160,000 | 0.212 |
| 20/12/2024 | 0.214 | 4.850 | 640,000 | 39.430 | 320,000 | 0.219 | 320,000 | 0.218 |
| 19/12/2024 | 0.222 | 4.890 | 6,040,000 | 38.990 | 3,020,000 | 0.223 | 3,020,000 | 0.228 |
| 18/12/2024 | 0.212 | 4.850 | 160,000 | 39.029 | 80,000 | 0.210 | 80,000 | 0.206 |
| 17/12/2024 | 0.222 | 4.800 | 2,430,000 | 40.984 | 1,330,000 | 0.222 | 1,100,000 | 0.229 |
| 16/12/2024 | 0.216 | 4.830 | 5,310,000 | 39.605 | 2,480,000 | 0.216 | 2,710,000 | 0.217 |
| 13/12/2024 | 0.194 | 4.710 | 0 | 40.285 | ||||
| 12/12/2024 | 0.201 | 4.770 | 1,960,000 | 39.334 | 980,000 | 0.209 | 980,000 | 0.210 |
| 11/12/2024 | 0.205 | 4.730 | 2,760,000 | 40.545 | 1,380,000 | 0.202 | 1,380,000 | 0.202 |
| 10/12/2024 | 0.178 | 4.640 | 0 | 40.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |