27531 紫金華泰六九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 32.440 | 560,000 | 61.603 | 420,000 | 0.019 | 140,000 | 0.019 |
| 27/07/2026 | 0.023 | 32.680 | 1,080,000 | 62.529 | 540,000 | 0.023 | 540,000 | 0.022 |
| 24/07/2026 | 0.023 | 32.380 | 1,260,000 | 62.122 | 680,000 | 0.025 | 580,000 | 0.027 |
| 23/07/2026 | 0.033 | 33.520 | 22,940,000 | 63.990 | 11,480,000 | 0.037 | 11,420,000 | 0.037 |
| 22/07/2026 | 0.035 | 32.934 | 18,440,000 | 64.761 | 9,100,000 | 0.037 | 9,260,000 | 0.037 |
| 21/07/2026 | 0.021 | 31.034 | 300,000 | 64.681 | 300,000 | 0.022 | ||
| 20/07/2026 | 0.013 | 29.634 | 0 | 63.782 | ||||
| 17/07/2026 | 0.012 | 28.894 | 1,000,000 | 64.207 | 1,000,000 | 0.012 | ||
| 16/07/2026 | 0.018 | 30.374 | 280,000 | 62.852 | 140,000 | 0.018 | 140,000 | 0.018 |
| 15/07/2026 | 0.017 | 29.714 | 500,000 | 64.187 | 500,000 | 0.017 | ||
| 14/07/2026 | 0.017 | 30.014 | 0 | 62.638 | ||||
| 13/07/2026 | 0.016 | 29.054 | 0 | 64.142 | ||||
| 10/07/2026 | 0.022 | 29.514 | 180,000 | 65.013 | 180,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 28.934 | 800,000 | 65.543 | 600,000 | 0.021 | ||
| 08/07/2026 | 0.025 | 29.254 | 1,280,000 | 66.832 | 620,000 | 0.027 | 660,000 | 0.028 |
| 07/07/2026 | 0.030 | 29.714 | 4,040,000 | 67.197 | 2,020,000 | 0.033 | 2,020,000 | 0.034 |
| 06/07/2026 | 0.036 | 30.714 | 6,380,000 | 65.594 | 3,400,000 | 0.045 | 2,980,000 | 0.044 |
| 03/07/2026 | 0.039 | 30.234 | 23,900,000 | 67.436 | 11,760,000 | 0.039 | 11,880,000 | 0.039 |
| 02/07/2026 | 0.019 | 27.694 | 1,740,000 | 66.594 | 940,000 | 0.020 | 800,000 | 0.021 |
| 30/06/2026 | 0.015 | 26.914 | 100,000 | 65.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |