27531 攜程匯豐五四沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.064 | 503.000 | 500,000 | 62.592 | 250,000 | 0.071 | 250,000 | 0.066 |
| 26/11/2024 | 0.067 | 500.500 | 1,200,000 | 62.715 | 550,000 | 0.067 | 600,000 | 0.066 |
| 25/11/2024 | 0.068 | 501.500 | 0 | 62.918 | ||||
| 22/11/2024 | 0.070 | 500.000 | 1,010,000 | 62.540 | 510,000 | 0.066 | 500,000 | 0.066 |
| 21/11/2024 | 0.069 | 501.500 | 210,000 | 62.341 | 210,000 | 0.069 | ||
| 20/11/2024 | 0.078 | 497.400 | 9,750,000 | 63.573 | 5,200,000 | 0.079 | 4,550,000 | 0.078 |
| 19/11/2024 | 0.073 | 506.000 | 10,450,000 | 63.593 | 4,800,000 | 0.077 | 5,500,000 | 0.077 |
| 18/11/2024 | 0.101 | 478.200 | 30,000 | 64.677 | 30,000 | 0.104 | ||
| 15/11/2024 | 0.113 | 468.000 | 16,110,000 | 64.495 | 8,090,000 | 0.114 | 8,010,000 | 0.114 |
| 14/11/2024 | 0.108 | 476.800 | 440,000 | 64.980 | 200,000 | 0.100 | 240,000 | 0.100 |
| 13/11/2024 | 0.097 | 489.800 | 7,070,000 | 64.915 | 3,835,000 | 0.099 | 3,035,000 | 0.099 |
| 12/11/2024 | 0.084 | 504.000 | 5,000 | 64.321 | 5,000 | 0.072 | ||
| 11/11/2024 | 0.082 | 518.000 | 1,105,000 | 65.879 | 400,000 | 0.094 | 505,000 | 0.082 |
| 08/11/2024 | 0.079 | 527.000 | 2,960,000 | 65.967 | 1,180,000 | 0.080 | 1,700,000 | 0.080 |
| 07/11/2024 | 0.083 | 525.000 | 100,000 | 66.363 | 75,000 | 0.083 | ||
| 06/11/2024 | 0.086 | 525.500 | 500,000 | 66.893 | 500,000 | 0.086 | ||
| 05/11/2024 | 0.082 | 536.500 | 150,000 | 67.386 | 150,000 | 0.084 | ||
| 04/11/2024 | 0.081 | 521.000 | 1,000,000 | 64.719 | 250,000 | 0.079 | 750,000 | 0.082 |
| 01/11/2024 | 0.089 | 497.200 | 170,000 | 62.199 | 170,000 | 0.088 | ||
| 31/10/2024 | 0.087 | 501.000 | 1,120,000 | 62.216 | 560,000 | 0.087 | 560,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |