27534 美團中銀五五購Ａ (认购证)
按盘价 
0.730 +0.030 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.700 | 182.500 | 0 | 59.341 | ||||
| 30/10/2024 | 0.710 | 184.700 | 0 | 57.534 | ||||
| 29/10/2024 | 0.750 | 189.300 | 0 | 55.624 | ||||
| 28/10/2024 | 0.720 | 185.200 | 0 | 57.578 | ||||
| 25/10/2024 | 0.720 | 184.900 | 0 | 57.480 | ||||
| 24/10/2024 | 0.740 | 187.000 | 0 | 56.713 | ||||
| 23/10/2024 | 0.830 | 194.900 | 0 | 55.296 | ||||
| 22/10/2024 | 0.670 | 184.800 | 0 | 52.488 | ||||
| 21/10/2024 | 0.650 | 181.200 | 0 | 54.623 | ||||
| 18/10/2024 | 0.680 | 185.400 | 0 | 52.174 | ||||
| 17/10/2024 | 0.510 | 170.200 | 0 | 52.925 | ||||
| 16/10/2024 | 0.530 | 173.200 | 0 | 51.526 | ||||
| 15/10/2024 | 0.480 | 170.800 | 1,295,000 | 49.172 | 1,090,000 | 0.536 | 205,000 | 0.485 |
| 14/10/2024 | 0.630 | 183.600 | 0 | 49.104 | ||||
| 10/10/2024 | 0.790 | 193.700 | 0 | 51.267 | ||||
| 09/10/2024 | 0.680 | 184.400 | 200,000 | 52.098 | 200,000 | 0.720 | ||
| 08/10/2024 | 0.690 | 180.200 | 0 | 57.749 | ||||
| 07/10/2024 | 1.090 | 213.200 | 0 | 53.169 | ||||
| 04/10/2024 | 1.070 | 213.400 | 0 | 50.661 | ||||
| 03/10/2024 | 0.960 | 205.000 | 0 | 51.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |