27548 中油花旗五三沽Ａ (认沽证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.182 | 5.580 | 3,350,000 | 36.134 | 1,650,000 | 0.190 | 1,700,000 | 0.190 |
| 26/11/2024 | 0.190 | 5.550 | 5,300,000 | 36.046 | 2,650,000 | 0.191 | 2,650,000 | 0.190 |
| 25/11/2024 | 0.190 | 5.540 | 3,300,000 | 35.664 | 1,650,000 | 0.176 | 1,650,000 | 0.174 |
| 22/11/2024 | 0.193 | 5.550 | 452,000 | 35.816 | 226,000 | 0.177 | 200,000 | 0.176 |
| 21/11/2024 | 0.178 | 5.610 | 520,000 | 35.646 | 260,000 | 0.174 | 260,000 | 0.176 |
| 20/11/2024 | 0.172 | 5.660 | 860,000 | 36.065 | 430,000 | 0.176 | 430,000 | 0.172 |
| 19/11/2024 | 0.172 | 5.640 | 5,750,000 | 35.455 | 2,900,000 | 0.175 | 2,800,000 | 0.175 |
| 18/11/2024 | 0.185 | 5.590 | 2,120,000 | 35.459 | 1,060,000 | 0.190 | 1,060,000 | 0.189 |
| 15/11/2024 | 0.221 | 5.470 | 770,000 | 35.569 | 460,000 | 0.219 | 310,000 | 0.215 |
| 14/11/2024 | 0.229 | 5.460 | 1,814,000 | 35.926 | 864,000 | 0.226 | 950,000 | 0.228 |
| 13/11/2024 | 0.209 | 5.550 | 1,540,000 | 36.186 | 770,000 | 0.217 | 770,000 | 0.218 |
| 12/11/2024 | 0.220 | 5.530 | 13,666,000 | 36.550 | 6,836,000 | 0.227 | 6,766,000 | 0.231 |
| 11/11/2024 | 0.201 | 5.660 | 24,988,000 | 37.680 | 12,384,000 | 0.220 | 12,604,000 | 0.225 |
| 08/11/2024 | 0.209 | 5.720 | 12,920,000 | 39.371 | 6,460,000 | 0.208 | 6,260,000 | 0.208 |
| 07/11/2024 | 0.197 | 5.820 | 1,670,000 | 40.204 | 760,000 | 0.200 | 810,000 | 0.200 |
| 06/11/2024 | 0.203 | 5.790 | 2,610,000 | 40.030 | 1,280,000 | 0.201 | 1,330,000 | 0.200 |
| 05/11/2024 | 0.170 | 5.980 | 0 | 40.362 | ||||
| 04/11/2024 | 0.186 | 5.890 | 1,260,000 | 40.103 | 580,000 | 0.196 | 680,000 | 0.194 |
| 01/11/2024 | 0.185 | 5.900 | 400,000 | 39.820 | 200,000 | 0.182 | 200,000 | 0.185 |
| 31/10/2024 | 0.200 | 5.840 | 0 | 39.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |