27561 京東瑞銀五七沽Ａ (认沽证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.084 | 142.600 | 600,000 | 50.879 | 300,000 | 0.095 | 300,000 | 0.095 |
| 26/11/2024 | 0.101 | 135.800 | 100,000 | 51.222 | 50,000 | 0.102 | 50,000 | 0.102 |
| 25/11/2024 | 0.106 | 133.300 | 200,000 | 50.738 | 100,000 | 0.105 | 100,000 | 0.109 |
| 22/11/2024 | 0.103 | 137.500 | 100,000 | 52.650 | 50,000 | 0.099 | 50,000 | 0.100 |
| 21/11/2024 | 0.105 | 137.900 | 100,000 | 53.421 | 50,000 | 0.105 | 50,000 | 0.107 |
| 20/11/2024 | 0.110 | 137.500 | 100,000 | 54.499 | 50,000 | 0.113 | 50,000 | 0.111 |
| 19/11/2024 | 0.113 | 137.200 | 100,000 | 55.005 | 50,000 | 0.113 | 50,000 | 0.112 |
| 18/11/2024 | 0.114 | 137.400 | 400,000 | 55.336 | 200,000 | 0.105 | 200,000 | 0.104 |
| 15/11/2024 | 0.119 | 132.600 | 200,000 | 52.968 | 100,000 | 0.123 | 100,000 | 0.125 |
| 14/11/2024 | 0.115 | 135.100 | 100,000 | 53.597 | 50,000 | 0.107 | 50,000 | 0.108 |
| 13/11/2024 | 0.104 | 141.800 | 0 | 54.937 | ||||
| 12/11/2024 | 0.101 | 144.100 | 100,000 | 55.356 | 50,000 | 0.095 | 50,000 | 0.093 |
| 11/11/2024 | 0.090 | 151.700 | 0 | 56.480 | ||||
| 08/11/2024 | 0.083 | 155.300 | 0 | 56.003 | ||||
| 07/11/2024 | 0.089 | 153.600 | 100,000 | 56.826 | 50,000 | 0.093 | 50,000 | 0.095 |
| 06/11/2024 | 0.092 | 152.000 | 160,000 | 56.754 | 80,000 | 0.089 | 80,000 | 0.089 |
| 05/11/2024 | 0.081 | 158.600 | 400,000 | 56.722 | 200,000 | 0.086 | 200,000 | 0.087 |
| 04/11/2024 | 0.085 | 156.100 | 30,000 | 56.575 | 30,000 | 0.085 | ||
| 01/11/2024 | 0.083 | 158.100 | 0 | 56.697 | ||||
| 31/10/2024 | 0.087 | 155.500 | 0 | 56.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |