27562 騰訊瑞銀五二沽Ｂ (认沽证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.049 | 407.600 | 62,470,000 | 25.859 | 31,510,000 | 0.049 | 27,280,000 | 0.048 |
| 20/11/2024 | 0.049 | 410.800 | 54,720,000 | 26.756 | 21,540,000 | 0.052 | 27,440,000 | 0.053 |
| 19/11/2024 | 0.060 | 406.200 | 45,680,000 | 27.205 | 21,670,000 | 0.062 | 21,730,000 | 0.061 |
| 18/11/2024 | 0.066 | 404.200 | 1,634,900,000 | 27.471 | 802,510,000 | 0.060 | 823,320,000 | 0.060 |
| 15/11/2024 | 0.074 | 401.000 | 195,330,000 | 27.340 | 106,750,000 | 0.070 | 86,040,000 | 0.068 |
| 14/11/2024 | 0.067 | 403.400 | 1,350,670,000 | 26.875 | 660,780,000 | 0.058 | 683,480,000 | 0.058 |
| 13/11/2024 | 0.069 | 403.800 | 21,030,000 | 27.230 | 9,120,000 | 0.081 | 10,210,000 | 0.079 |
| 12/11/2024 | 0.074 | 403.800 | 74,280,000 | 27.906 | 39,780,000 | 0.072 | 33,310,000 | 0.070 |
| 11/11/2024 | 0.065 | 413.200 | 104,840,000 | 29.299 | 50,840,000 | 0.072 | 52,720,000 | 0.073 |
| 08/11/2024 | 0.064 | 420.800 | 63,620,000 | 31.014 | 34,470,000 | 0.064 | 27,040,000 | 0.063 |
| 07/11/2024 | 0.056 | 428.400 | 103,840,000 | 31.519 | 52,040,000 | 0.065 | 48,610,000 | 0.065 |
| 06/11/2024 | 0.071 | 419.800 | 115,370,000 | 31.697 | 55,040,000 | 0.074 | 58,510,000 | 0.074 |
| 05/11/2024 | 0.064 | 427.800 | 1,312,140,000 | 32.561 | 657,000,000 | 0.075 | 650,370,000 | 0.075 |
| 04/11/2024 | 0.075 | 419.000 | 1,534,250,000 | 31.843 | 758,710,000 | 0.075 | 772,090,000 | 0.075 |
| 01/11/2024 | 0.076 | 419.200 | 961,540,000 | 31.681 | 480,750,000 | 0.093 | 475,150,000 | 0.094 |
| 31/10/2024 | 0.099 | 404.600 | 1,086,860,000 | 30.570 | 539,050,000 | 0.085 | 543,230,000 | 0.085 |
| 30/10/2024 | 0.094 | 411.000 | 1,679,900,000 | 31.785 | 842,970,000 | 0.094 | 836,130,000 | 0.094 |
| 29/10/2024 | 0.089 | 418.400 | 1,694,830,000 | 33.158 | 845,100,000 | 0.085 | 843,720,000 | 0.085 |
| 28/10/2024 | 0.089 | 417.200 | 1,559,050,000 | 32.672 | 770,570,000 | 0.090 | 785,720,000 | 0.090 |
| 25/10/2024 | 0.082 | 421.000 | 140,440,000 | 32.305 | 74,220,000 | 0.083 | 65,210,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |