27564 平安瑞銀五七沽Ａ (认沽证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.083 | 45.850 | 0 | 44.770 | ||||
| 26/11/2024 | 0.101 | 44.450 | 0 | 45.231 | ||||
| 25/11/2024 | 0.103 | 44.300 | 320,000 | 45.192 | 160,000 | 0.104 | 160,000 | 0.105 |
| 22/11/2024 | 0.105 | 44.700 | 200,000 | 45.913 | 100,000 | 0.094 | 100,000 | 0.090 |
| 21/11/2024 | 0.091 | 46.150 | 300,000 | 46.015 | 150,000 | 0.090 | 150,000 | 0.090 |
| 20/11/2024 | 0.091 | 46.600 | 0 | 46.622 | ||||
| 19/11/2024 | 0.095 | 46.150 | 100,000 | 46.442 | 50,000 | 0.094 | 50,000 | 0.098 |
| 18/11/2024 | 0.098 | 46.000 | 100,000 | 46.587 | 50,000 | 0.095 | 50,000 | 0.095 |
| 15/11/2024 | 0.103 | 45.600 | 100,000 | 46.462 | 50,000 | 0.101 | 50,000 | 0.101 |
| 14/11/2024 | 0.101 | 45.850 | 100,000 | 46.474 | 50,000 | 0.094 | 50,000 | 0.093 |
| 13/11/2024 | 0.097 | 46.450 | 400,000 | 46.710 | 200,000 | 0.105 | 200,000 | 0.105 |
| 12/11/2024 | 0.104 | 45.900 | 400,000 | 46.781 | 200,000 | 0.082 | 200,000 | 0.083 |
| 11/11/2024 | 0.085 | 48.200 | 400,000 | 47.140 | 200,000 | 0.082 | 200,000 | 0.082 |
| 08/11/2024 | 0.069 | 49.900 | 1,410,000 | 46.402 | 805,000 | 0.066 | 605,000 | 0.064 |
| 07/11/2024 | 0.060 | 51.750 | 500,000 | 46.894 | 150,000 | 0.075 | 350,000 | 0.068 |
| 06/11/2024 | 0.081 | 48.650 | 450,000 | 46.685 | 300,000 | 0.077 | 150,000 | 0.075 |
| 05/11/2024 | 0.071 | 50.200 | 650,000 | 46.855 | 250,000 | 0.081 | 400,000 | 0.082 |
| 04/11/2024 | 0.088 | 48.050 | 800,000 | 46.790 | 400,000 | 0.091 | 400,000 | 0.091 |
| 01/11/2024 | 0.087 | 48.050 | 200,000 | 46.389 | 100,000 | 0.083 | 100,000 | 0.082 |
| 31/10/2024 | 0.086 | 48.150 | 200,000 | 46.288 | 100,000 | 0.083 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |