27580 阿里中銀五乙購Ｂ (认购证)
按盘价 
0.231 -0.003 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.234 | 94.550 | 3,400,000 | 41.644 | 1,700,000 | 0.245 | 1,700,000 | 0.245 |
| 30/10/2024 | 0.241 | 95.850 | 5,000 | 40.943 | 5,000 | 0.242 | ||
| 29/10/2024 | 0.265 | 97.550 | 5,000 | 41.798 | 5,000 | 0.270 | ||
| 28/10/2024 | 0.260 | 96.650 | 4,085,000 | 42.204 | 1,920,000 | 0.249 | 2,165,000 | 0.250 |
| 25/10/2024 | 0.240 | 95.350 | 19,755,000 | 41.119 | 9,760,000 | 0.244 | 9,995,000 | 0.244 |
| 24/10/2024 | 0.227 | 94.150 | 1,575,000 | 40.839 | 700,000 | 0.230 | 875,000 | 0.230 |
| 23/10/2024 | 0.250 | 97.300 | 460,000 | 39.958 | 165,000 | 0.249 | 295,000 | 0.248 |
| 22/10/2024 | 0.250 | 97.250 | 210,000 | 39.932 | 85,000 | 0.248 | 125,000 | 0.250 |
| 21/10/2024 | 0.265 | 97.800 | 155,000 | 41.019 | 155,000 | 0.268 | ||
| 18/10/2024 | 0.285 | 100.500 | 765,000 | 39.993 | 385,000 | 0.250 | 380,000 | 0.243 |
| 17/10/2024 | 0.265 | 98.500 | 110,000 | 39.977 | 100,000 | 0.293 | 10,000 | 0.270 |
| 16/10/2024 | 0.280 | 98.950 | 60,000 | 41.145 | 10,000 | 0.278 | 50,000 | 0.280 |
| 15/10/2024 | 0.270 | 99.850 | 255,000 | 38.830 | 255,000 | 0.285 | ||
| 14/10/2024 | 0.340 | 105.200 | 80,000 | 40.211 | 40,000 | 0.348 | 40,000 | 0.325 |
| 10/10/2024 | 0.365 | 105.800 | 635,000 | 41.993 | 295,000 | 0.365 | 135,000 | 0.365 |
| 09/10/2024 | 0.330 | 102.900 | 11,050,000 | 41.656 | 5,280,000 | 0.357 | 5,750,000 | 0.356 |
| 08/10/2024 | 0.375 | 104.500 | 1,225,000 | 44.839 | 315,000 | 0.417 | 865,000 | 0.415 |
| 07/10/2024 | 0.495 | 114.600 | 2,590,000 | 44.546 | 2,000,000 | 0.494 | 540,000 | 0.496 |
| 04/10/2024 | 0.495 | 113.900 | 905,000 | 45.313 | 275,000 | 0.475 | 605,000 | 0.457 |
| 03/10/2024 | 0.445 | 110.000 | 34,385,000 | 45.107 | 16,150,000 | 0.423 | 18,110,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |