27580 阿里中銀五乙購B (认购证)
实時 按盘价 跌0.110 -0.027 (-19.708%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13784.400400,00040.773200,0000.138200,0000.138
20/11/20240.13884.750345,00040.490345,0000.139
19/11/20240.14285.250155,00040.543155,0000.143
18/11/20240.15186.300140,00040.68020,0000.147120,0000.150
15/11/20240.16187.200920,00040.968390,0000.167530,0000.167
14/11/20240.16787.950570,00040.934250,0000.181320,0000.179
13/11/20240.18990.550860,00040.996390,0000.186470,0000.184
12/11/20240.18790.5501,330,00040.747600,0000.206730,0000.204
11/11/20240.22094.100490,00040.955140,0000.211345,0000.204
08/11/20240.23094.000285,00042.164125,0000.245160,0000.244
07/11/20240.23995.6505,930,00041.3032,935,0000.2252,995,0000.225
06/11/20240.22894.4002,875,00041.3291,405,0000.2361,470,0000.236
05/11/20240.26098.4006,660,00040.5913,270,0000.2423,375,0000.242
04/11/20240.23996.0502,700,00040.7481,350,0000.2381,350,0000.239
01/11/20240.23195.0003,510,00040.8081,735,0000.2301,775,0000.231
31/10/20240.23494.5503,400,00041.6441,700,0000.2451,700,0000.245
30/10/20240.24195.8505,00040.9435,0000.242
29/10/20240.26597.5505,00041.7985,0000.270
28/10/20240.26096.6504,085,00042.2041,920,0000.2492,165,0000.250
25/10/20240.24095.35019,755,00041.1199,760,0000.2449,995,0000.244
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。