27592 美團摩通五四沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.064 | 182.500 | 15,700,000 | 57.059 | 705,000 | 0.057 | 705,000 | 0.059 |
| 30/10/2024 | 0.059 | 184.700 | 36,255,000 | 56.498 | 1,275,000 | 0.054 | 5,620,000 | 0.054 |
| 29/10/2024 | 0.054 | 189.300 | 19,825,000 | 56.793 | 4,285,000 | 0.053 | 7,355,000 | 0.052 |
| 28/10/2024 | 0.060 | 185.200 | 545,000 | 56.679 | 330,000 | 0.059 | 165,000 | 0.058 |
| 25/10/2024 | 0.061 | 184.900 | 3,265,000 | 56.394 | 2,210,000 | 0.060 | 1,055,000 | 0.060 |
| 24/10/2024 | 0.059 | 187.000 | 5,560,000 | 56.557 | 4,490,000 | 0.054 | 790,000 | 0.054 |
| 23/10/2024 | 0.049 | 194.900 | 24,645,000 | 56.570 | 3,495,000 | 0.050 | 20,140,000 | 0.048 |
| 22/10/2024 | 0.059 | 184.800 | 4,280,000 | 55.424 | 2,210,000 | 0.058 | 2,005,000 | 0.058 |
| 21/10/2024 | 0.065 | 181.200 | 8,850,000 | 55.371 | 1,780,000 | 0.064 | 7,070,000 | 0.064 |
| 18/10/2024 | 0.063 | 185.400 | 714,575,000 | 56.156 | 348,955,000 | 0.079 | 360,500,000 | 0.079 |
| 17/10/2024 | 0.093 | 170.200 | 231,015,000 | 56.335 | 114,850,000 | 0.082 | 115,560,000 | 0.081 |
| 16/10/2024 | 0.086 | 173.200 | 89,930,000 | 56.103 | 35,355,000 | 0.086 | 54,350,000 | 0.087 |
| 15/10/2024 | 0.096 | 170.800 | 22,900,000 | 56.996 | 22,355,000 | 0.091 | 505,000 | 0.082 |
| 14/10/2024 | 0.078 | 183.600 | 7,530,000 | 58.542 | 5,000,000 | 0.076 | 1,195,000 | 0.090 |
| 10/10/2024 | 0.068 | 193.700 | 9,150,000 | 59.496 | 4,095,000 | 0.062 | 3,255,000 | 0.056 |
| 09/10/2024 | 0.068 | 184.400 | 82,815,000 | 55.837 | 30,870,000 | 0.068 | 34,585,000 | 0.062 |
| 08/10/2024 | 0.077 | 180.200 | 105,610,000 | 56.018 | 64,880,000 | 0.062 | 36,645,000 | 0.062 |
| 07/10/2024 | 0.040 | 213.200 | 14,185,000 | 57.483 | 4,660,000 | 0.039 | 300,000 | 0.045 |
| 04/10/2024 | 0.048 | 213.400 | 19,020,000 | 59.667 | 845,000 | 0.054 | 845,000 | 0.054 |
| 03/10/2024 | 0.059 | 205.000 | 49,625,000 | 60.023 | 19,175,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |