27602 平安華泰五二購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.016 | 46.300 | 20,605,000 | 27.371 | ||||
| 13/02/2025 | 0.010 | 44.900 | 31,875,000 | 34.069 | ||||
| 12/02/2025 | 0.039 | 46.000 | 25,475,000 | 38.036 | 1,810,000 | 0.015 | ||
| 11/02/2025 | 0.010 | 44.300 | 14,000,000 | 34.924 | 5,170,000 | 0.014 | 805,000 | 0.017 |
| 10/02/2025 | 0.025 | 45.000 | 48,505,000 | 37.192 | 3,980,000 | 0.025 | 11,515,000 | 0.028 |
| 07/02/2025 | 0.020 | 44.450 | 31,480,000 | 34.482 | 12,455,000 | 0.019 | ||
| 06/02/2025 | 0.016 | 44.000 | 15,450,000 | 34.133 | 3,265,000 | 0.016 | ||
| 05/02/2025 | 0.017 | 43.550 | 22,625,000 | 36.479 | 5,220,000 | 0.017 | 215,000 | 0.020 |
| 04/02/2025 | 0.028 | 44.000 | 23,400,000 | 37.855 | 2,990,000 | 0.032 | 18,450,000 | 0.027 |
| 03/02/2025 | 0.018 | 43.050 | 0 | 37.905 | ||||
| 28/01/2025 | 0.035 | 43.600 | 0 | 36.586 | ||||
| 27/01/2025 | 0.042 | 44.000 | 0 | 35.754 | ||||
| 24/01/2025 | 0.047 | 43.500 | 0 | 38.126 | ||||
| 23/01/2025 | 0.039 | 42.750 | 0 | 39.141 | ||||
| 22/01/2025 | 0.031 | 41.950 | 0 | 39.851 | ||||
| 21/01/2025 | 0.053 | 43.150 | 60,000 | 39.830 | 30,000 | 0.056 | 30,000 | 0.060 |
| 20/01/2025 | 0.049 | 42.700 | 1,520,000 | 40.520 | 760,000 | 0.055 | 760,000 | 0.055 |
| 17/01/2025 | 0.032 | 41.700 | 0 | 38.339 | ||||
| 16/01/2025 | 0.034 | 41.700 | 0 | 38.480 | ||||
| 15/01/2025 | 0.033 | 41.150 | 0 | 40.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |