27609 阿里信證五三購Ｂ (认购证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.085 | 83.400 | 300,000 | 49.244 | 300,000 | 0.085 | ||
| 27/11/2024 | 0.090 | 85.000 | 722,000 | 47.869 | 422,000 | 0.085 | 300,000 | 0.077 |
| 26/11/2024 | 0.083 | 83.350 | 592,000 | 48.634 | 100,000 | 0.078 | 262,000 | 0.083 |
| 25/11/2024 | 0.073 | 81.950 | 262,000 | 48.618 | 90,000 | 0.065 | 60,000 | 0.073 |
| 22/11/2024 | 0.057 | 80.700 | 1,427,000 | 46.929 | 271,000 | 0.061 | 610,000 | 0.066 |
| 21/11/2024 | 0.081 | 84.400 | 186,000 | 46.242 | 80,000 | 0.075 | 106,000 | 0.084 |
| 20/11/2024 | 0.086 | 84.750 | 2,410,000 | 46.305 | 470,000 | 0.083 | 1,295,000 | 0.087 |
| 19/11/2024 | 0.095 | 85.250 | 2,286,000 | 46.665 | 888,000 | 0.098 | 327,000 | 0.100 |
| 18/11/2024 | 0.112 | 86.300 | 1,049,000 | 47.186 | 314,000 | 0.110 | 405,000 | 0.113 |
| 15/11/2024 | 0.127 | 87.200 | 33,769,000 | 47.130 | 16,360,000 | 0.137 | 16,797,000 | 0.137 |
| 14/11/2024 | 0.139 | 87.950 | 77,242,000 | 47.226 | 37,419,000 | 0.160 | 38,448,000 | 0.161 |
| 13/11/2024 | 0.185 | 90.550 | 175,111,000 | 47.892 | 86,404,000 | 0.180 | 88,110,000 | 0.179 |
| 12/11/2024 | 0.167 | 90.550 | 98,330,000 | 46.339 | 48,736,000 | 0.181 | 49,180,000 | 0.181 |
| 11/11/2024 | 0.237 | 94.100 | 17,849,000 | 47.075 | 8,067,000 | 0.236 | 9,514,000 | 0.240 |
| 08/11/2024 | 0.295 | 94.000 | 112,000 | 50.266 | 40,000 | 0.334 | 72,000 | 0.291 |
| 07/11/2024 | 0.290 | 95.650 | 2,740,000 | 47.786 | 1,468,000 | 0.269 | 1,242,000 | 0.272 |
| 06/11/2024 | 0.270 | 94.400 | 11,126,000 | 47.913 | 5,373,000 | 0.290 | 5,528,000 | 0.288 |
| 05/11/2024 | 0.360 | 98.400 | 5,514,000 | 47.976 | 2,701,000 | 0.331 | 2,771,000 | 0.327 |
| 04/11/2024 | 0.315 | 96.050 | 4,467,000 | 48.243 | 2,277,000 | 0.312 | 2,140,000 | 0.311 |
| 01/11/2024 | 0.295 | 95.000 | 7,074,000 | 47.852 | 3,370,000 | 0.293 | 3,704,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |