27623 阿里法興六乙購Ｂ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.082 | 126.700 | 451,590,000 | 47.887 | 225,440,000 | 0.063 | 209,020,000 | 0.062 |
| 17/08/2026 | 0.065 | 122.200 | 113,910,000 | 47.339 | 53,520,000 | 0.065 | 56,740,000 | 0.065 |
| 14/08/2026 | 0.056 | 119.900 | 668,210,000 | 46.117 | 327,070,000 | 0.058 | 329,660,000 | 0.059 |
| 13/08/2026 | 0.064 | 121.900 | 52,430,000 | 46.581 | 21,980,000 | 0.069 | 24,490,000 | 0.068 |
| 12/08/2026 | 0.066 | 122.600 | 225,540,000 | 46.277 | 100,550,000 | 0.066 | 118,280,000 | 0.067 |
| 11/08/2026 | 0.082 | 126.400 | 99,110,000 | 46.938 | 48,750,000 | 0.088 | 44,380,000 | 0.089 |
| 10/08/2026 | 0.086 | 126.700 | 63,870,000 | 47.721 | 30,400,000 | 0.083 | 28,660,000 | 0.083 |
| 07/08/2026 | 0.076 | 123.800 | 62,420,000 | 47.457 | 21,000,000 | 0.075 | 30,250,000 | 0.074 |
| 06/08/2026 | 0.079 | 124.400 | 84,130,000 | 47.563 | 37,100,000 | 0.080 | 40,270,000 | 0.080 |
| 05/08/2026 | 0.095 | 128.100 | 70,560,000 | 47.940 | 34,310,000 | 0.093 | 27,010,000 | 0.094 |
| 04/08/2026 | 0.085 | 125.800 | 111,640,000 | 47.451 | 53,350,000 | 0.087 | 42,860,000 | 0.087 |
| 03/08/2026 | 0.084 | 125.200 | 148,140,000 | 47.704 | 63,410,000 | 0.080 | 59,360,000 | 0.080 |
| 31/07/2026 | 0.059 | 117.000 | 246,530,000 | 48.217 | 116,770,000 | 0.056 | 96,700,000 | 0.056 |
| 30/07/2026 | 0.044 | 111.800 | 1,206,950,000 | 47.788 | 592,450,000 | 0.044 | 596,880,000 | 0.044 |
| 29/07/2026 | 0.050 | 113.600 | 914,110,000 | 48.175 | 454,070,000 | 0.053 | 448,530,000 | 0.053 |
| 28/07/2026 | 0.046 | 112.000 | 916,520,000 | 48.110 | 455,610,000 | 0.046 | 446,150,000 | 0.046 |
| 27/07/2026 | 0.045 | 111.000 | 1,027,510,000 | 48.616 | 505,920,000 | 0.042 | 509,590,000 | 0.042 |
| 24/07/2026 | 0.044 | 110.000 | 1,091,190,000 | 48.773 | 528,940,000 | 0.043 | 550,650,000 | 0.043 |
| 23/07/2026 | 0.056 | 114.900 | 1,510,630,000 | 48.128 | 750,680,000 | 0.053 | 750,850,000 | 0.053 |
| 22/07/2026 | 0.053 | 113.600 | 1,778,210,000 | 48.242 | 870,990,000 | 0.057 | 886,640,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |