27626 平安摩利五三購Ｃ (认购证)
按盘价 
0.168 +0.006 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.162 | 46.300 | 87,780,000 | 45.410 | 35,695,000 | 0.148 | 40,470,000 | 0.150 |
| 13/02/2025 | 0.130 | 44.900 | 108,770,000 | 47.209 | 58,055,000 | 0.165 | 37,580,000 | 0.173 |
| 12/02/2025 | 0.169 | 46.000 | 91,440,000 | 47.248 | 25,670,000 | 0.111 | 41,510,000 | 0.127 |
| 11/02/2025 | 0.096 | 44.300 | 55,585,000 | 42.904 | 24,405,000 | 0.105 | 21,855,000 | 0.104 |
| 10/02/2025 | 0.121 | 45.000 | 66,470,000 | 43.556 | 24,805,000 | 0.121 | 29,275,000 | 0.122 |
| 07/02/2025 | 0.106 | 44.450 | 83,445,000 | 42.279 | 27,400,000 | 0.101 | 42,475,000 | 0.103 |
| 06/02/2025 | 0.094 | 44.000 | 16,020,000 | 41.765 | 6,670,000 | 0.086 | 7,820,000 | 0.085 |
| 05/02/2025 | 0.087 | 43.550 | 22,695,000 | 42.065 | 8,240,000 | 0.091 | 11,980,000 | 0.092 |
| 04/02/2025 | 0.103 | 44.000 | 25,595,000 | 42.558 | 10,185,000 | 0.103 | 11,590,000 | 0.099 |
| 03/02/2025 | 0.082 | 43.050 | 15,450,000 | 42.429 | 6,730,000 | 0.077 | 7,080,000 | 0.075 |
| 28/01/2025 | 0.103 | 43.600 | 6,075,000 | 41.715 | 2,905,000 | 0.097 | 2,780,000 | 0.101 |
| 27/01/2025 | 0.108 | 44.000 | 31,690,000 | 40.470 | 15,240,000 | 0.115 | 11,925,000 | 0.115 |
| 24/01/2025 | 0.104 | 43.500 | 43,540,000 | 40.959 | 17,600,000 | 0.109 | 16,960,000 | 0.109 |
| 23/01/2025 | 0.088 | 42.750 | 64,430,000 | 40.933 | 19,460,000 | 0.100 | 23,120,000 | 0.101 |
| 22/01/2025 | 0.076 | 41.950 | 33,315,000 | 41.519 | 18,945,000 | 0.084 | 13,495,000 | 0.086 |
| 21/01/2025 | 0.108 | 43.150 | 22,235,000 | 42.113 | 11,715,000 | 0.111 | 8,385,000 | 0.111 |
| 20/01/2025 | 0.103 | 42.700 | 26,865,000 | 42.812 | 7,230,000 | 0.106 | 16,150,000 | 0.109 |
| 17/01/2025 | 0.077 | 41.700 | 16,995,000 | 41.116 | 7,780,000 | 0.079 | 8,795,000 | 0.080 |
| 16/01/2025 | 0.082 | 41.700 | 9,825,000 | 41.774 | 4,065,000 | 0.086 | 5,030,000 | 0.087 |
| 15/01/2025 | 0.074 | 41.150 | 3,590,000 | 42.010 | 2,035,000 | 0.075 | 1,355,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |