27626 寧德法巴六九購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.016 | 605.500 | 0 | 62.003 | ||||
| 13/07/2026 | 0.016 | 603.000 | 0 | 61.928 | ||||
| 10/07/2026 | 0.016 | 587.000 | 290,000 | 63.268 | 290,000 | 0.020 | ||
| 09/07/2026 | 0.025 | 637.500 | 130,000 | 58.255 | 50,000 | 0.024 | 80,000 | 0.026 |
| 08/07/2026 | 0.024 | 628.000 | 3,030,000 | 59.052 | 2,340,000 | 0.028 | 690,000 | 0.031 |
| 07/07/2026 | 0.035 | 652.000 | 120,000 | 58.382 | 10,000 | 0.040 | 110,000 | 0.035 |
| 06/07/2026 | 0.044 | 668.000 | 560,000 | 57.708 | 520,000 | 0.049 | 40,000 | 0.044 |
| 03/07/2026 | 0.051 | 675.500 | 6,490,000 | 56.865 | 2,110,000 | 0.056 | 4,380,000 | 0.056 |
| 02/07/2026 | 0.056 | 681.000 | 490,000 | 56.628 | 270,000 | 0.063 | 210,000 | 0.069 |
| 30/06/2026 | 0.088 | 702.000 | 1,250,000 | 58.130 | 1,020,000 | 0.090 | 230,000 | 0.087 |
| 29/06/2026 | 0.083 | 695.000 | 4,250,000 | 58.171 | 2,190,000 | 0.076 | 2,050,000 | 0.081 |
| 26/06/2026 | 0.086 | 680.500 | 290,000 | 60.186 | 30,000 | 0.086 | 260,000 | 0.090 |
| 25/06/2026 | 0.125 | 716.500 | 1,220,000 | 58.971 | 300,000 | 0.125 | 920,000 | 0.121 |
| 24/06/2026 | 0.136 | 721.500 | 1,100,000 | 59.080 | 690,000 | 0.118 | 410,000 | 0.122 |
| 23/06/2026 | 0.115 | 704.000 | 1,570,000 | 59.168 | 480,000 | 0.164 | 1,090,000 | 0.148 |
| 22/06/2026 | 0.166 | 742.000 | 7,310,000 | 57.962 | 3,720,000 | 0.164 | 3,580,000 | 0.159 |
| 18/06/2026 | 0.114 | 708.500 | 200,000 | 56.408 | 100,000 | 0.154 | 90,000 | 0.116 |
| 17/06/2026 | 0.127 | 711.000 | 190,000 | 57.343 | 190,000 | 0.130 | ||
| 16/06/2026 | 0.137 | 716.000 | 840,000 | 57.374 | 370,000 | 0.137 | 470,000 | 0.139 |
| 15/06/2026 | 0.131 | 705.000 | 720,000 | 58.301 | 700,000 | 0.119 | 20,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |