27644 比迪信證六十購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 82.650 | 1,960,000 | 52.554 | 255,000 | 0.017 | 1,705,000 | 0.015 |
| 08/07/2026 | 0.020 | 85.850 | 1,035,000 | 51.834 | 390,000 | 0.018 | 645,000 | 0.020 |
| 07/07/2026 | 0.017 | 83.450 | 500,000 | 52.542 | 500,000 | 0.016 | ||
| 06/07/2026 | 0.020 | 83.800 | 0 | 53.862 | ||||
| 03/07/2026 | 0.020 | 84.100 | 580,000 | 52.744 | 80,000 | 0.016 | 500,000 | 0.019 |
| 02/07/2026 | 0.012 | 78.300 | 80,000 | 53.535 | ||||
| 30/06/2026 | 0.012 | 72.450 | 0 | 60.167 | ||||
| 29/06/2026 | 0.012 | 72.900 | 0 | 59.336 | ||||
| 26/06/2026 | 0.012 | 72.650 | 0 | 58.870 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 54.516 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 54.401 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 54.272 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 52.812 | ||||
| 18/06/2026 | 0.014 | 80.850 | 5,000 | 49.119 | 5,000 | 0.016 | ||
| 17/06/2026 | 0.018 | 81.900 | 0 | 50.486 | ||||
| 16/06/2026 | 0.022 | 84.050 | 0 | 50.219 | ||||
| 15/06/2026 | 0.025 | 85.600 | 0 | 49.817 | ||||
| 12/06/2026 | 0.026 | 86.550 | 0 | 48.634 | ||||
| 11/06/2026 | 0.025 | 84.950 | 0 | 50.255 | ||||
| 10/06/2026 | 0.028 | 86.189 | 0 | 49.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |