27644 比迪信證六十購Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.049 | 93.900 | 0 | 45.342 | ||||
| 18/05/2026 | 0.049 | 93.800 | 660,000 | 45.304 | 400,000 | 0.048 | ||
| 15/05/2026 | 0.060 | 96.450 | 395,000 | 45.003 | 375,000 | 0.059 | ||
| 14/05/2026 | 0.068 | 98.150 | 0 | 44.985 | ||||
| 13/05/2026 | 0.068 | 98.150 | 630,000 | 44.839 | 500,000 | 0.064 | ||
| 12/05/2026 | 0.078 | 99.850 | 455,000 | 45.214 | 455,000 | 0.078 | ||
| 11/05/2026 | 0.088 | 101.700 | 130,000 | 45.148 | 65,000 | 0.081 | ||
| 08/05/2026 | 0.080 | 99.750 | 530,000 | 45.226 | 465,000 | 0.087 | ||
| 07/05/2026 | 0.085 | 100.700 | 335,000 | 45.103 | 330,000 | 0.081 | 5,000 | 0.084 |
| 06/05/2026 | 0.075 | 98.900 | 930,000 | 44.764 | 470,000 | 0.078 | 395,000 | 0.079 |
| 05/05/2026 | 0.083 | 101.000 | 2,265,000 | 44.061 | 1,300,000 | 0.078 | 965,000 | 0.080 |
| 04/05/2026 | 0.095 | 103.000 | 10,910,000 | 44.156 | 4,745,000 | 0.097 | 5,405,000 | 0.096 |
| 30/04/2026 | 0.092 | 102.500 | 1,175,000 | 43.585 | 610,000 | 0.103 | 315,000 | 0.099 |
| 29/04/2026 | 0.126 | 108.300 | 2,800,000 | 43.066 | 1,255,000 | 0.118 | 1,265,000 | 0.117 |
| 28/04/2026 | 0.104 | 103.700 | 1,470,000 | 44.363 | 655,000 | 0.110 | 790,000 | 0.106 |
| 27/04/2026 | 0.119 | 106.000 | 945,000 | 44.353 | 345,000 | 0.115 | ||
| 24/04/2026 | 0.091 | 101.200 | 2,000,000 | 44.120 | 630,000 | 0.086 | 765,000 | 0.089 |
| 23/04/2026 | 0.102 | 103.500 | 5,175,000 | 43.557 | 2,645,000 | 0.099 | 2,500,000 | 0.098 |
| 22/04/2026 | 0.127 | 107.000 | 865,000 | 43.959 | 225,000 | 0.138 | 390,000 | 0.134 |
| 21/04/2026 | 0.143 | 109.100 | 1,185,000 | 44.132 | 400,000 | 0.145 | 775,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |