27644 京東國君五三購Ａ (认购证)
按盘价 
0.204 -0.061 (-23.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.265 | 163.000 | 460,000 | 52.331 | 220,000 | 0.251 | ||
| 13/02/2025 | 0.149 | 151.500 | 427,500 | 52.279 | 255,000 | 0.169 | ||
| 12/02/2025 | 0.197 | 156.100 | 442,500 | 52.856 | 130,000 | 0.179 | 212,500 | 0.191 |
| 11/02/2025 | 0.236 | 158.500 | 0 | 55.484 | ||||
| 10/02/2025 | 0.265 | 161.500 | 1,742,500 | 53.729 | 650,000 | 0.250 | 972,500 | 0.257 |
| 07/02/2025 | 0.229 | 157.100 | 0 | 54.620 | ||||
| 06/02/2025 | 0.231 | 157.700 | 0 | 53.024 | ||||
| 05/02/2025 | 0.220 | 156.500 | 570,000 | 52.766 | 560,000 | 0.223 | ||
| 04/02/2025 | 0.285 | 162.100 | 892,500 | 52.794 | 365,000 | 0.285 | 527,500 | 0.258 |
| 03/02/2025 | 0.182 | 151.900 | 557,500 | 52.995 | 150,000 | 0.150 | 357,500 | 0.165 |
| 28/01/2025 | 0.247 | 156.900 | 200,000 | 53.175 | 200,000 | 0.250 | ||
| 27/01/2025 | 0.255 | 157.300 | 400,000 | 53.439 | 200,000 | 0.255 | 200,000 | 0.275 |
| 24/01/2025 | 0.240 | 155.700 | 27,500 | 52.325 | 27,500 | 0.222 | ||
| 23/01/2025 | 0.198 | 151.200 | 200,000 | 52.219 | 200,000 | 0.204 | ||
| 22/01/2025 | 0.206 | 151.600 | 900,000 | 52.639 | 350,000 | 0.212 | 550,000 | 0.215 |
| 21/01/2025 | 0.280 | 158.400 | 0 | 53.118 | ||||
| 20/01/2025 | 0.270 | 157.400 | 2,337,500 | 52.831 | 1,255,000 | 0.250 | 912,500 | 0.249 |
| 17/01/2025 | 0.177 | 146.700 | 360,000 | 53.296 | 20,000 | 0.149 | 340,000 | 0.172 |
| 16/01/2025 | 0.128 | 140.100 | 0 | 53.067 | ||||
| 15/01/2025 | 0.112 | 137.100 | 0 | 53.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |